| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.05 | 12.34 | 11.82 | 12.32 | 62,030 |
| 19th May 2026 (Tue) | 12.085 | 12.17 | 11.79 | 11.99 | 44,669 |
| 18th May 2026 (Mon) | 11.97 | 12.33 | 11.94 | 12.05 | 41,400 |
| 15th May 2026 (Fri) | 12.43 | 12.62 | 11.90 | 11.95 | 69,096 |
| 14th May 2026 (Thu) | 12.64 | 13.16 | 12.33 | 12.62 | 59,884 |
| 13th May 2026 (Wed) | 12.66 | 12.85 | 12.57 | 12.75 | 56,774 |
| 12th May 2026 (Tue) | 12.76 | 12.87 | 12.53 | 12.69 | 41,649 |
| 11th May 2026 (Mon) | 13.03 | 13.35 | 12.63 | 12.72 | 66,993 |
| 8th May 2026 (Fri) | 12.95 | 13.19 | 12.61 | 13.13 | 110,745 |
| 7th May 2026 (Thu) | 13.18 | 13.40 | 12.80 | 13.28 | 84,641 |
| 6th May 2026 (Wed) | 11.66 | 12.98 | 11.66 | 12.98 | 185,064 |
| 5th May 2026 (Tue) | 12.795 | 13.02 | 12.55 | 12.87 | 89,616 |
| 4th May 2026 (Mon) | 12.60 | 13.24 | 12.60 | 12.90 | 101,612 |
| 1st May 2026 (Fri) | 12.26 | 12.48 | 11.92 | 12.39 | 53,839 |
| 30th Apr 2026 (Thu) | 11.85 | 12.06 | 11.61 | 11.96 | 65,097 |
| 29th Apr 2026 (Wed) | 12.01 | 12.27 | 11.59 | 11.76 | 83,886 |
| 28th Apr 2026 (Tue) | 11.60 | 12.50 | 11.60 | 12.24 | 111,026 |
| 27th Apr 2026 (Mon) | 11.78 | 12.25 | 11.73 | 11.74 | 83,678 |
| 24th Apr 2026 (Fri) | 11.38 | 11.93 | 11.34 | 11.79 | 58,531 |
| 23rd Apr 2026 (Thu) | 12.20 | 12.20 | 11.25 | 11.41 | 119,478 |
| 22nd Apr 2026 (Wed) | 12.94 | 12.97 | 12.23 | 12.35 | 110,958 |
| 21st Apr 2026 (Tue) | 12.88 | 13.30 | 12.78 | 12.88 | 50,139 |
| 20th Apr 2026 (Mon) | 12.16 | 12.83 | 12.16 | 12.80 | 86,814 |
| 17th Apr 2026 (Fri) | 12.40 | 12.49 | 11.665 | 12.34 | 141,820 |
| 16th Apr 2026 (Thu) | 12.725 | 12.81 | 11.78 | 12.06 | 211,034 |
| 15th Apr 2026 (Wed) | 12.15 | 12.62 | 12.15 | 12.40 | 142,231 |
| 14th Apr 2026 (Tue) | 11.67 | 11.97 | 11.64 | 11.91 | 99,157 |
| 13th Apr 2026 (Mon) | 11.33 | 11.75 | 11.25 | 11.45 | 190,193 |
| 10th Apr 2026 (Fri) | 11.64 | 11.81 | 11.21 | 11.37 | 79,077 |
| 9th Apr 2026 (Thu) | 11.56 | 11.75 | 11.29 | 11.47 | 99,587 |
| 8th Apr 2026 (Wed) | 12.065 | 12.13 | 11.44 | 11.50 | 68,121 |
| 7th Apr 2026 (Tue) | 11.23 | 11.42 | 11.03 | 11.39 | 34,454 |
| 6th Apr 2026 (Mon) | 11.60 | 11.74 | 11.525 | 11.52 | 30,778 |
| 3rd Apr 2026 (Fri) | 11.25 | 11.73 | 11.25 | 11.58 | 32,762 |
| 2nd Apr 2026 (Thu) | 11.25 | 11.73 | 11.25 | 11.58 | 32,762 |
| 1st Apr 2026 (Wed) | 11.58 | 11.71 | 11.33 | 11.55 | 55,612 |
| 31st Mar 2026 (Tue) | 11.33 | 11.51 | 11.15 | 11.36 | 36,511 |
| 30th Mar 2026 (Mon) | 11.15 | 11.42 | 11.06 | 11.07 | 43,926 |
| 27th Mar 2026 (Fri) | 11.40 | 11.42 | 10.95 | 11.08 | 57,157 |
| 26th Mar 2026 (Thu) | 11.29 | 11.75 | 11.29 | 11.57 | 94,835 |
| 25th Mar 2026 (Wed) | 11.90 | 11.91 | 11.37 | 11.40 | 44,243 |
| 24th Mar 2026 (Tue) | 11.71 | 11.71 | 11.39 | 11.57 | 28,318 |
| 23rd Mar 2026 (Mon) | 12.10 | 12.20 | 11.83 | 11.87 | 44,296 |