| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.31 | 30.14 | 28.31 | 29.50 | 100,850 |
| 25th Sep 2026 (Fri) | 29.45 | 29.45 | 27.76 | 28.85 | 45,117 |
| 24th Sep 2026 (Thu) | 29.00 | 30.20 | 28.47 | 29.45 | 77,991 |
| 23rd Sep 2026 (Wed) | 29.99 | 31.14 | 28.36 | 29.23 | 167,766 |
| 22nd Sep 2026 (Tue) | 29.90 | 31.56 | 29.77 | 30.70 | 120,461 |
| 21st Sep 2026 (Mon) | 29.50 | 31.00 | 29.01 | 30.24 | 101,447 |
| 18th Sep 2026 (Fri) | 29.32 | 30.18 | 28.65 | 29.02 | 187,239 |
| 17th Sep 2026 (Thu) | 24.09 | 30.41 | 24.09 | 30.24 | 491,615 |
| 16th Sep 2026 (Wed) | 23.28 | 24.35 | 23.05 | 23.93 | 93,308 |
| 15th Sep 2026 (Tue) | 20.64 | 23.70 | 20.34 | 23.25 | 176,753 |
| 14th Sep 2026 (Mon) | 19.055 | 21.33 | 18.86 | 20.75 | 141,044 |
| 11th Sep 2026 (Fri) | 18.88 | 19.03 | 18.65 | 19.02 | 23,250 |
| 10th Sep 2026 (Thu) | 18.78 | 19.18 | 18.69 | 18.80 | 25,097 |
| 9th Sep 2026 (Wed) | 19.88 | 19.88 | 19.10 | 19.20 | 36,145 |
| 8th Sep 2026 (Tue) | 19.87 | 20.33 | 19.74 | 20.03 | 54,543 |
| 7th Sep 2026 (Mon) | 20.46 | 20.46 | 19.70 | 20.09 | 34,464 |
| 4th Sep 2026 (Fri) | 20.46 | 20.46 | 19.70 | 20.09 | 34,464 |
| 3rd Sep 2026 (Thu) | 21.18 | 21.25 | 20.25 | 20.71 | 28,443 |
| 2nd Sep 2026 (Wed) | 20.78 | 21.38 | 19.78 | 20.88 | 51,566 |
| 1st Sep 2026 (Tue) | 19.27 | 20.98 | 19.26 | 20.84 | 67,939 |
| 31st Aug 2026 (Mon) | 19.62 | 19.63 | 19.135 | 19.50 | 29,778 |
| 28th Aug 2026 (Fri) | 20.15 | 20.33 | 19.54 | 19.70 | 33,739 |
| 27th Aug 2026 (Thu) | 19.64 | 20.41 | 19.54 | 20.41 | 49,212 |
| 26th Aug 2026 (Wed) | 19.77 | 19.78 | 19.33 | 19.47 | 39,193 |
| 25th Aug 2026 (Tue) | 18.90 | 20.18 | 18.90 | 19.99 | 55,686 |
| 24th Aug 2026 (Mon) | 19.50 | 19.50 | 18.74 | 18.77 | 25,473 |
| 21st Aug 2026 (Fri) | 19.61 | 20.48 | 19.60 | 19.71 | 42,034 |
| 20th Aug 2026 (Thu) | 19.52 | 20.12 | 19.33 | 19.58 | 28,582 |
| 19th Aug 2026 (Wed) | 18.50 | 19.92 | 18.50 | 19.85 | 82,809 |
| 18th Aug 2026 (Tue) | 17.46 | 17.71 | 17.18 | 17.67 | 35,239 |
| 17th Aug 2026 (Mon) | 17.34 | 17.60 | 17.18 | 17.40 | 36,252 |
| 14th Aug 2026 (Fri) | 18.36 | 18.38 | 17.59 | 17.59 | 48,159 |
| 13th Aug 2026 (Thu) | 18.57 | 18.84 | 18.32 | 18.46 | 47,445 |
| 12th Aug 2026 (Wed) | 18.49 | 18.73 | 18.25 | 18.63 | 31,748 |
| 11th Aug 2026 (Tue) | 18.765 | 19.23 | 18.61 | 18.65 | 68,102 |
| 10th Aug 2026 (Mon) | 18.02 | 18.90 | 17.97 | 18.77 | 44,942 |
| 7th Aug 2026 (Fri) | 18.15 | 18.80 | 17.50 | 18.16 | 47,341 |
| 6th Aug 2026 (Thu) | 17.25 | 18.37 | 17.07 | 17.81 | 127,276 |
| 5th Aug 2026 (Wed) | 15.825 | 16.47 | 15.60 | 16.40 | 85,891 |
| 4th Aug 2026 (Tue) | 15.50 | 15.74 | 15.23 | 15.65 | 28,149 |
| 3rd Aug 2026 (Mon) | 15.21 | 15.51 | 14.91 | 15.28 | 35,377 |
| 31st Jul 2026 (Fri) | 15.40 | 15.52 | 14.81 | 15.14 | 43,100 |
| 30th Jul 2026 (Thu) | 15.01 | 15.46 | 14.80 | 15.35 | 43,416 |
| 29th Jul 2026 (Wed) | 15.28 | 15.45 | 14.97 | 15.12 | 15,663 |