| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.45 | 16.52 | 15.97 | 16.49 | 71,069 |
| 9th Jul 2026 (Thu) | 16.16 | 16.81 | 16.06 | 16.79 | 32,296 |
| 8th Jul 2026 (Wed) | 16.125 | 16.28 | 15.76 | 16.09 | 44,809 |
| 7th Jul 2026 (Tue) | 17.16 | 17.16 | 16.385 | 16.49 | 75,667 |
| 6th Jul 2026 (Mon) | 16.67 | 17.44 | 16.30 | 17.00 | 57,939 |
| 3rd Jul 2026 (Fri) | 16.645 | 16.88 | 16.645 | 16.88 | 0 |
| 2nd Jul 2026 (Thu) | 16.645 | 17.59 | 16.57 | 16.88 | 71,745 |
| 1st Jul 2026 (Wed) | 16.49 | 17.02 | 15.87 | 16.39 | 132,627 |
| 30th Jun 2026 (Tue) | 17.26 | 17.82 | 15.94 | 16.25 | 224,980 |
| 29th Jun 2026 (Mon) | 17.04 | 17.60 | 16.90 | 17.39 | 61,056 |
| 26th Jun 2026 (Fri) | 16.05 | 17.79 | 16.01 | 16.86 | 119,955 |
| 25th Jun 2026 (Thu) | 15.45 | 16.46 | 15.09 | 16.14 | 43,710 |
| 24th Jun 2026 (Wed) | 15.50 | 15.84 | 15.11 | 15.33 | 29,363 |
| 23rd Jun 2026 (Tue) | 15.42 | 15.71 | 14.94 | 15.04 | 42,063 |
| 22nd Jun 2026 (Mon) | 15.99 | 15.99 | 15.13 | 15.23 | 36,961 |
| 19th Jun 2026 (Fri) | 15.89 | 16.00 | 15.39 | 15.76 | 45,693 |
| 18th Jun 2026 (Thu) | 15.89 | 16.00 | 15.39 | 15.76 | 45,693 |
| 17th Jun 2026 (Wed) | 14.885 | 16.16 | 14.75 | 15.53 | 63,018 |
| 16th Jun 2026 (Tue) | 14.80 | 15.21 | 14.57 | 14.93 | 70,293 |
| 15th Jun 2026 (Mon) | 14.85 | 15.06 | 14.46 | 14.60 | 60,120 |
| 12th Jun 2026 (Fri) | 14.72 | 14.73 | 14.21 | 14.45 | 44,755 |
| 11th Jun 2026 (Thu) | 14.11 | 14.66 | 13.94 | 14.60 | 20,490 |
| 10th Jun 2026 (Wed) | 14.34 | 14.65 | 14.04 | 14.15 | 32,850 |
| 9th Jun 2026 (Tue) | 14.24 | 15.03 | 14.12 | 14.52 | 14,376 |
| 8th Jun 2026 (Mon) | 14.515 | 14.73 | 14.31 | 14.40 | 49,164 |
| 5th Jun 2026 (Fri) | 15.80 | 15.80 | 14.235 | 14.38 | 69,840 |
| 4th Jun 2026 (Thu) | 15.10 | 16.45 | 15.06 | 15.85 | 114,684 |
| 3rd Jun 2026 (Wed) | 14.72 | 14.97 | 14.42 | 14.93 | 112,749 |
| 2nd Jun 2026 (Tue) | 15.35 | 15.52 | 14.88 | 14.94 | 65,359 |
| 1st Jun 2026 (Mon) | 15.28 | 16.08 | 14.95 | 15.80 | 122,230 |
| 29th May 2026 (Fri) | 14.16 | 15.43 | 13.97 | 15.20 | 164,518 |
| 28th May 2026 (Thu) | 13.17 | 14.23 | 13.11 | 14.16 | 136,100 |
| 27th May 2026 (Wed) | 13.15 | 13.81 | 13.15 | 13.24 | 53,896 |
| 26th May 2026 (Tue) | 13.195 | 13.47 | 13.09 | 13.15 | 65,953 |
| 25th May 2026 (Mon) | 13.27 | 13.65 | 13.13 | 13.30 | 79,248 |
| 22nd May 2026 (Fri) | 13.27 | 13.65 | 13.13 | 13.30 | 79,248 |
| 21st May 2026 (Thu) | 12.25 | 13.32 | 12.19 | 13.23 | 113,225 |
| 20th May 2026 (Wed) | 12.05 | 12.34 | 11.82 | 12.32 | 62,030 |
| 19th May 2026 (Tue) | 12.085 | 12.17 | 11.79 | 11.99 | 44,669 |
| 18th May 2026 (Mon) | 11.97 | 12.33 | 11.94 | 12.05 | 41,400 |
| 15th May 2026 (Fri) | 12.43 | 12.62 | 11.90 | 11.95 | 69,096 |
| 14th May 2026 (Thu) | 12.64 | 13.16 | 12.33 | 12.62 | 59,884 |
| 13th May 2026 (Wed) | 12.66 | 12.85 | 12.57 | 12.75 | 56,774 |
| 12th May 2026 (Tue) | 12.76 | 12.87 | 12.53 | 12.69 | 41,649 |
| 11th May 2026 (Mon) | 13.03 | 13.35 | 12.63 | 12.72 | 66,993 |