| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $16.48 | Ordinary |
17:02:00 - 10-Jul-26 |
| Buy* | 96 | $16.47 | Ordinary |
17:02:00 - 10-Jul-26 |
| Buy* | 4 | $16.47 | Ordinary |
16:52:27 - 10-Jul-26 |
| Sell* | 50 | $16.33 | Ordinary |
16:35:41 - 10-Jul-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 100 | $16.415 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 20 | $16.41 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 100 | $16.40 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 100 | $16.40 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 60 | $16.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $16.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 2 | $16.40 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Unknown* | 20 | $16.39 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 300 | $16.43 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $16.43 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 60 | $16.44 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 100 | $16.43 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 16 | $16.44 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 3 | $16.45 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 60 | $16.44 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Unknown* | 9 | $16.44 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 20 | $16.43 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 20 | $16.43 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 20 | $16.43 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 10 | $16.43 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 10 | $16.43 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 10 | $16.43 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 76 | $16.405 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 5 | $16.40 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 4 | $16.39 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 5 | $16.39 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 2 | $16.41 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Unknown* | 16 | $16.42 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 25 | $16.42 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 25 | $16.42 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 34 | $16.42 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 60 | $16.42 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 16 | $16.42 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 25 | $16.41 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 26 | $16.41 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 25 | $16.41 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 16 | $16.41 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 34 | $16.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $16.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $16.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $16.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $16.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $16.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $16.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 16 | $16.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $16.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $16.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $16.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $16.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $16.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $16.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $16.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $16.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 14 | $16.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $16.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 161 | $16.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $16.40 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 75 | $16.40 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $16.385 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $16.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $16.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $16.38 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $16.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 9 | $16.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 6 | $16.40 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $16.40 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 11 | $16.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 14 | $16.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 86 | $16.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $16.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $16.43 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $16.44 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 60 | $16.44 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 97 | $16.44 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Unknown* | 25 | $16.43 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Unknown* | 25 | $16.43 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Unknown* | 25 | $16.43 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Unknown* | 25 | $16.43 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Unknown* | 25 | $16.43 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Unknown* | 25 | $16.43 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Unknown* | 25 | $16.43 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Unknown* | 25 | $16.43 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Unknown* | 25 | $16.43 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Buy* | 2 | $16.44 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 30 | $16.43 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Sell* | 40 | $16.43 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 11 | $16.43 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 4 | $16.43 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 60 | $16.43 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 40 | $16.43 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Unknown* | 11 | $16.41 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Sell* | 30 | $16.405 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Buy* | 5 | $16.41 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Unknown* | 25 | $16.40 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Unknown* | 100 | $16.395 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Sell* | 6 | $16.39 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Sell* | 11 | $16.40 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Sell* | 5 | $16.40 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Unknown* | 200 | $16.41 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Unknown* | 200 | $16.41 | Automatic Execution |
15:27:55 - 10-Jul-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Sell* | 4 | $16.41 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 60 | $16.41 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Buy* | 40 | $16.41 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Unknown* | 94 | $16.40 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Unknown* | 100 | $16.40 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 40 | $16.40 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 31 | $16.41 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 5 | $16.42 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 5 | $16.42 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 10 | $16.42 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 25 | $16.42 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 11 | $16.42 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 11 | $16.42 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Unknown* | 5 | $16.42 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Buy* | 13 | $16.41 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Unknown* | 4 | $16.40 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Buy* | 7 | $16.40 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Buy* | 8 | $16.40 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Unknown* | 38 | $16.40 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 62 | $16.40 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Sell* | 11 | $16.41 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Sell* | 11 | $16.41 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 61 | $16.42 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 61 | $16.42 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 9 | $16.43 | Automatic Execution |
15:17:43 - 10-Jul-26 |
| Buy* | 48 | $16.43 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 52 | $16.43 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 60 | $16.43 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Sell* | 9 | $16.43 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 84 | $16.45 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Sell* | 39 | $16.45 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Sell* | 122 | $16.45 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Sell* | 39 | $16.45 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Sell* | 150 | $16.45 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 200 | $16.47 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 125 | $16.48 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 3 | $16.46 | Automatic Execution |
15:02:48 - 10-Jul-26 |
| Buy* | 3 | $16.46 | Automatic Execution |
15:02:48 - 10-Jul-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
15:02:48 - 10-Jul-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:02:48 - 10-Jul-26 |
| Buy* | 125 | $16.45 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 5 | $16.45 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 6 | $16.45 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Sell* | 25 | $16.44 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Sell* | 43 | $16.44 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Sell* | 58 | $16.45 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Sell* | 125 | $16.45 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Sell* | 62 | $16.45 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Buy* | 1 | $16.51 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Buy* | 25 | $16.51 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Buy* | 25 | $16.51 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Buy* | 25 | $16.51 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Buy* | 25 | $16.51 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Buy* | 25 | $16.51 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Buy* | 25 | $16.51 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Buy* | 25 | $16.51 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Sell* | 15 | $16.50 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Buy* | 25 | $16.51 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Buy* | 25 | $16.51 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Unknown* | 6 | $16.50 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Buy* | 15 | $16.51 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Buy* | 25 | $16.51 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Buy* | 25 | $16.51 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Buy* | 6 | $16.51 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Buy* | 4 | $16.51 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Buy* | 104 | $16.50 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 200 | $16.46 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 8 | $16.46 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Sell* | 175 | $16.45 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 12 | $16.45 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 32 | $16.42 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 7 | $16.42 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Sell* | 200 | $16.41 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Unknown* | 125 | $16.425 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Unknown* | 25 | $16.425 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Unknown* | 50 | $16.425 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Unknown* | 100 | $16.425 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 37 | $16.42 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 19 | $16.42 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Unknown* | 25 | $16.45 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Unknown* | 25 | $16.45 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Unknown* | 25 | $16.45 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Unknown* | 25 | $16.45 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Sell* | 5 | $16.45 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Sell* | 200 | $16.45 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Buy* | 18 | $16.48 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:59:21 - 10-Jul-26 |
| Buy* | 42 | $16.47 | Automatic Execution |
14:59:21 - 10-Jul-26 |
| Buy* | 60 | $16.46 | Automatic Execution |
14:59:21 - 10-Jul-26 |
| Buy* | 5 | $16.46 | Automatic Execution |
14:59:21 - 10-Jul-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
14:59:21 - 10-Jul-26 |
| Sell* | 9 | $16.45 | Automatic Execution |
14:56:58 - 10-Jul-26 |
| Sell* | 7 | $16.45 | Automatic Execution |
14:56:58 - 10-Jul-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:56:58 - 10-Jul-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:54:09 - 10-Jul-26 |
| Buy* | 3 | $16.45 | Automatic Execution |
14:54:09 - 10-Jul-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
14:54:09 - 10-Jul-26 |
| Buy* | 3 | $16.44 | Automatic Execution |
14:51:16 - 10-Jul-26 |
| Buy* | 97 | $16.44 | Automatic Execution |
14:50:56 - 10-Jul-26 |
| Sell* | 2 | $16.43 | Automatic Execution |
14:49:59 - 10-Jul-26 |
| Sell* | 61 | $16.44 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Sell* | 139 | $16.44 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Sell* | 61 | $16.44 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Buy* | 20 | $16.45 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Buy* | 5 | $16.45 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Sell* | 3 | $16.45 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Buy* | 13 | $16.44 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 14 | $16.41 | Automatic Execution |
14:29:21 - 10-Jul-26 |
| Sell* | 7 | $16.42 | Automatic Execution |
14:29:17 - 10-Jul-26 |
| Sell* | 6 | $16.42 | Automatic Execution |
14:29:17 - 10-Jul-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
14:29:17 - 10-Jul-26 |
| Buy* | 30 | $16.41 | Automatic Execution |
14:27:03 - 10-Jul-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
14:27:03 - 10-Jul-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 14 | $16.41 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:25:01 - 10-Jul-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
14:25:01 - 10-Jul-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
14:24:36 - 10-Jul-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:24:36 - 10-Jul-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Buy* | 31 | $16.40 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Buy* | 54 | $16.40 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
14:22:38 - 10-Jul-26 |
| Buy* | 50 | $16.389 | Automatic Execution |
14:22:21 - 10-Jul-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Buy* | 3 | $16.38 | Automatic Execution |
14:19:12 - 10-Jul-26 |
| Buy* | 97 | $16.38 | Automatic Execution |
14:19:12 - 10-Jul-26 |
| Buy* | 3 | $16.38 | Automatic Execution |
14:19:12 - 10-Jul-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Unknown* | 10 | $16.35 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 25 | $16.35 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 35 | $16.35 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 6 | $16.36 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 35 | $16.36 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 8 | $16.36 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 7 | $16.36 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 5 | $16.37 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 5 | $16.37 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Unknown* | 1 | $16.395 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Sell* | 12 | $16.39 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Sell* | 14 | $16.39 | Automatic Execution |
14:15:40 - 10-Jul-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
14:15:40 - 10-Jul-26 |
| Sell* | 200 | $16.39 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Unknown* | 28 | $16.36 | Automatic Execution |
14:03:14 - 10-Jul-26 |
| Unknown* | 18 | $16.36 | Automatic Execution |
14:03:14 - 10-Jul-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:03:14 - 10-Jul-26 |
| Sell* | 2 | $16.36 | Automatic Execution |
14:03:14 - 10-Jul-26 |
| Sell* | 35 | $16.36 | Automatic Execution |
14:03:14 - 10-Jul-26 |
| Sell* | 47 | $16.36 | Automatic Execution |
14:03:14 - 10-Jul-26 |
| Sell* | 12 | $16.37 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Buy* | 45 | $16.36 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 2,000 | $16.35 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Buy* | 99 | $16.34 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
14:00:48 - 10-Jul-26 |
| Sell* | 2 | $16.34 | Automatic Execution |
14:00:40 - 10-Jul-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
14:00:40 - 10-Jul-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Unknown* | 1 | $16.335 | Automatic Execution |
14:00:17 - 10-Jul-26 |
| Buy* | 25 | $16.33 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 75 | $16.33 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 16 | $16.33 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 42 | $16.31 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Buy* | 1 | $16.31 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Buy* | 5 | $16.31 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Buy* | 7 | $16.31 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 5 | $16.31 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
13:56:47 - 10-Jul-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:56:10 - 10-Jul-26 |
| Buy* | 63 | $16.34 | Automatic Execution |
13:56:10 - 10-Jul-26 |
| Unknown* | 1 | $16.325 | Automatic Execution |
13:56:03 - 10-Jul-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:55:58 - 10-Jul-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:55:58 - 10-Jul-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
13:55:58 - 10-Jul-26 |
| Sell* | 49 | $16.30 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Sell* | 80 | $16.32 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Sell* | 5 | $16.32 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Sell* | 9 | $16.32 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Sell* | 82 | $16.33 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 4 | $16.33 | Automatic Execution |
13:50:51 - 10-Jul-26 |
| Buy* | 8 | $16.33 | Automatic Execution |
13:50:51 - 10-Jul-26 |
| Sell* | 3 | $16.33 | Automatic Execution |
13:50:51 - 10-Jul-26 |
| Sell* | 3 | $16.33 | Automatic Execution |
13:50:51 - 10-Jul-26 |
| Buy* | 15 | $16.32 | Automatic Execution |
13:50:51 - 10-Jul-26 |
| Sell* | 5 | $16.30 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Unknown* | 9 | $16.275 | Automatic Execution |
13:33:09 - 10-Jul-26 |
| Sell* | 7 | $16.26 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 10 | $16.25 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Sell* | 62 | $16.27 | Automatic Execution |
13:25:20 - 10-Jul-26 |
| Buy* | 4 | $16.30 | Automatic Execution |
13:23:07 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:23:07 - 10-Jul-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:22:36 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:22:36 - 10-Jul-26 |
| Buy* | 2 | $16.30 | Automatic Execution |
13:22:36 - 10-Jul-26 |
| Buy* | 5 | $16.30 | Automatic Execution |
13:22:36 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:22:36 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:21:42 - 10-Jul-26 |
| Buy* | 262 | $16.30 | Automatic Execution |
13:21:42 - 10-Jul-26 |
| Buy* | 10 | $16.29 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 38 | $16.30 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 48 | $16.29 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 11 | $16.27 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
13:20:00 - 10-Jul-26 |
| Sell* | 9 | $16.27 | Automatic Execution |
13:19:55 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:01:56 - 10-Jul-26 |
| Sell* | 10 | $16.30 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 90 | $16.30 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 10 | $16.30 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:00:29 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:00:29 - 10-Jul-26 |
| Buy* | 35 | $16.30 | Automatic Execution |
13:00:29 - 10-Jul-26 |
| Buy* | 65 | $16.30 | Automatic Execution |
13:00:29 - 10-Jul-26 |
| Buy* | 35 | $16.30 | Automatic Execution |
12:57:21 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
12:57:06 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Sell* | 5 | $16.29 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
12:51:03 - 10-Jul-26 |
| Buy* | 2 | $16.30 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:46:00 - 10-Jul-26 |
| Sell* | 10 | $16.22 | Automatic Execution |
12:28:15 - 10-Jul-26 |
| Sell* | 4 | $16.22 | Automatic Execution |
12:28:15 - 10-Jul-26 |
| Unknown* | 4 | $16.22 | Automatic Execution |
12:28:15 - 10-Jul-26 |
| Unknown* | 5 | $16.22 | Automatic Execution |
12:28:15 - 10-Jul-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Buy* | 25 | $16.22 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Buy* | 50 | $16.22 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Buy* | 70 | $16.22 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Unknown* | 66 | $16.21 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Unknown* | 13 | $16.21 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Unknown* | 125 | $16.21 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 77 | $16.21 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 5 | $16.22 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 5 | $16.24 | Automatic Execution |
12:17:36 - 10-Jul-26 |
| Buy* | 79 | $16.26 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Buy* | 58 | $16.26 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Buy* | 80 | $16.26 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Sell* | 1 | $16.18 | Automatic Execution |
11:54:34 - 10-Jul-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Unknown* | 150 | $16.215 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 37 | $16.21 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Unknown* | 90 | $16.22 | Automatic Execution |
11:51:33 - 10-Jul-26 |
| Sell* | 62 | $16.22 | Automatic Execution |
11:51:33 - 10-Jul-26 |
| Sell* | 125 | $16.22 | Automatic Execution |
11:51:33 - 10-Jul-26 |
| Sell* | 6 | $16.19 | Automatic Execution |
11:48:16 - 10-Jul-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
11:48:16 - 10-Jul-26 |
| Buy* | 200 | $16.18 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 30 | $16.12 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Sell* | 2 | $16.11 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Sell* | 4 | $16.11 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Unknown* | 100 | $16.16 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Sell* | 4 | $16.17 | Automatic Execution |
11:21:59 - 10-Jul-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
11:21:59 - 10-Jul-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:21:24 - 10-Jul-26 |
| Sell* | 1 | $16.17 | Automatic Execution |
11:21:24 - 10-Jul-26 |
| Sell* | 3 | $16.17 | Automatic Execution |
11:21:24 - 10-Jul-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 59 | $16.19 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Unknown* | 8 | $16.175 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Sell* | 62 | $16.17 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Sell* | 20 | $16.19 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 30 | $16.20 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 37 | $16.21 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 128 | $16.22 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 97 | $16.21 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Unknown* | 3 | $16.21 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 97 | $16.215 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 3 | $16.215 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 100 | $16.205 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Unknown* | 38 | $16.17 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Buy* | 35 | $16.17 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Buy* | 16 | $16.17 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Buy* | 16 | $16.17 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Buy* | 12 | $16.17 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Sell* | 43 | $16.16 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Sell* | 77 | $16.17 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Sell* | 23 | $16.17 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Buy* | 23 | $16.19 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 7 | $16.19 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 13 | $16.19 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 2 | $16.19 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 40 | $16.19 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 38 | $16.19 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 220 | $16.19 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 17 | $16.19 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 2 | $16.19 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 19 | $16.19 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 50 | $16.20 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 33 | $16.20 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 1 | $16.18 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 50 | $16.20 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 38 | $16.20 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 28 | $16.20 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 38 | $16.20 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 23 | $16.20 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 19 | $16.20 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 8 | $16.18 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 8 | $16.18 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 8 | $16.19 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 62 | $16.18 | Automatic Execution |
11:19:18 - 10-Jul-26 |
| Sell* | 150 | $16.19 | Automatic Execution |
11:19:18 - 10-Jul-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
11:17:39 - 10-Jul-26 |
| Buy* | 62 | $16.19 | Automatic Execution |
11:17:31 - 10-Jul-26 |
| Buy* | 60 | $16.19 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Buy* | 25 | $16.18 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Buy* | 25 | $16.18 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 23 | $16.18 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Buy* | 10 | $16.18 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Sell* | 50 | $16.17 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 50 | $16.18 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 62 | $16.19 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
10:52:32 - 10-Jul-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Buy* | 1 | $16.14 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 72 | $16.11 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Unknown* | 74 | $16.11 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Sell* | 79 | $16.11 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Sell* | 79 | $16.11 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Sell* | 8 | $16.11 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Sell* | 35 | $16.12 | Automatic Execution |
10:51:49 - 10-Jul-26 |
| Sell* | 40 | $16.13 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Sell* | 40 | $16.04 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Sell* | 7 | $16.13 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 1 | $16.04 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Sell* | 56 | $16.14 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 3 | $16.09 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Unknown* | 25 | $16.145 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 42 | $16.14 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 4 | $16.53 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Buy* | 8 | $16.14 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Buy* | 8 | $16.14 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Sell* | 266 | $16.10 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 60 | $16.51 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Buy* | 6 | $16.14 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Sell* | 45 | $16.52 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Buy* | 2 | $16.14 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Sell* | 1 | $16.12 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Sell* | 7 | $16.52 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Sell* | 1 | $16.14 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 105 | $16.52 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 2 | $16.14 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Unknown* | 15 | $16.54 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 2 | $16.14 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Unknown* | 5 | $16.54 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 13 | $16.13 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 3 | $16.55 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 21 | $16.16 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 27 | $16.13 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 3 | $16.54 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 125 | $16.24 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Buy* | 15 | $16.53 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 2 | $16.53 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Sell* | 17 | $16.13 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
10:48:45 - 10-Jul-26 |
| Sell* | 95 | $16.50 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Sell* | 5 | $16.13 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 4 | $16.20 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 20 | $16.15 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Sell* | 1 | $16.69 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 12 | $16.50 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 2 | $16.20 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 62 | $16.15 | Automatic Execution |
10:45:39 - 10-Jul-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Sell* | 6 | $16.18 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
10:45:36 - 10-Jul-26 |
| Sell* | 5 | $16.82 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 1 | $16.99 | Ordinary |
09:27:12 - 10-Jul-26 |
| Sell* | 25 | $16.89 | Ordinary |
09:23:39 - 10-Jul-26 |
| Buy* | 17 | $16.99 | Ordinary |
09:22:36 - 10-Jul-26 |
| Sell* | 4 | $16.88 | Ordinary |
08:54:14 - 10-Jul-26 |
| Buy* | 4 | $16.98 | Ordinary |
08:30:54 - 10-Jul-26 |
| Buy* | 5 | $16.98 | Ordinary |
08:30:25 - 10-Jul-26 |
| Buy* | 16 | $16.98 | Ordinary |
08:26:52 - 10-Jul-26 |
| Buy* | 10 | $16.97 | Ordinary |
05:29:39 - 10-Jul-26 |