| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $29.40 | Ordinary |
16:21:40 - 28-Sep-26 |
| Sell* | 2 | $29.25 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $29.25 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 50 | $29.25 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $29.245 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 73 | $29.245 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 11 | $29.24 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 70 | $29.24 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 400 | $29.24 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 30 | $29.22 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 84 | $29.23 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 26 | $29.26 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 28 | $29.26 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 83 | $29.26 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 1 | $29.26 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 7 | $29.25 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 35 | $29.24 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 1 | $29.24 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 11 | $29.24 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 1 | $29.24 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 35 | $29.24 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 5 | $29.23 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 2 | $29.23 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 8 | $29.23 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 17 | $29.22 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 100 | $29.225 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 46 | $29.225 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 54 | $29.225 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 41 | $29.22 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 50 | $29.22 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 50 | $29.22 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 41 | $29.22 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 2 | $29.22 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 50 | $29.21 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 50 | $29.21 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 69 | $29.21 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 150 | $29.20 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 150 | $29.20 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 150 | $29.20 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 300 | $29.20 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 6 | $29.22 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 3 | $29.21 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 20 | $29.21 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $29.19 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 35 | $29.22 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 20 | $29.22 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 35 | $29.22 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 9 | $29.22 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 5 | $29.22 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 64 | $29.18 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 20 | $29.17 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 70 | $29.22 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 3 | $29.21 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 22 | $29.20 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 3 | $29.20 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 2 | $29.21 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 70 | $29.21 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 20 | $29.21 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 4 | $29.16 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 19 | $29.16 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 1 | $29.16 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 5 | $29.18 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 4 | $29.20 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 14 | $29.20 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 5 | $29.20 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 46 | $29.24 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 3 | $29.24 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 5 | $29.24 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 50 | $29.27 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 99 | $29.28 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 1 | $29.28 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 2 | $29.28 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 1 | $29.28 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 12 | $29.28 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 20 | $29.27 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 40 | $29.27 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 12 | $29.27 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 2 | $29.27 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 8 | $29.25 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 13 | $29.25 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 25 | $29.25 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 25 | $29.24 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 38 | $29.24 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 40 | $29.16 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 5 | $29.12 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 96 | $29.11 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 12 | $29.07 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 5 | $29.08 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 15 | $29.08 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 79 | $29.08 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 5 | $29.10 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 90 | $29.11 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 90 | $29.11 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 10 | $29.15 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 98 | $29.19 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 30 | $29.22 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 2 | $29.23 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 5 | $29.23 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 35 | $29.24 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 70 | $29.23 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 2 | $29.22 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Unknown* | 98 | $29.225 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Unknown* | 2 | $29.225 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 2 | $29.24 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 71 | $29.23 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 1 | $29.25 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 2 | $29.25 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 1 | $29.26 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 59 | $29.27 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 72 | $29.27 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 4 | $29.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 4 | $29.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 66 | $29.28 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 2 | $29.28 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 26 | $29.27 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 2 | $29.24 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 40 | $29.24 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 1 | $29.27 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 37 | $29.27 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 5 | $29.25 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 30 | $29.24 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 30 | $29.24 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 7 | $29.65 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 100 | $29.635 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 1 | $29.66 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 1 | $29.66 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 1 | $29.66 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 41 | $29.66 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 5 | $29.67 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 1 | $29.68 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 100 | $29.68 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 1 | $29.69 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 1 | $29.69 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 68 | $29.71 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 1 | $29.71 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 68 | $29.71 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 25 | $29.72 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 25 | $29.72 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 66 | $29.735 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 10 | $29.735 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 10 | $29.735 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 66 | $29.735 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 10 | $29.735 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 30 | $29.73 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 1 | $29.74 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 4 | $29.73 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 1 | $29.70 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 1 | $29.70 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 50 | $29.71 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 50 | $29.71 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 2 | $29.70 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 5 | $29.69 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 1 | $29.69 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 100 | $29.68 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 91 | $29.68 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 5 | $29.68 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 100 | $29.69 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 3 | $29.69 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 15 | $29.685 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 5 | $29.70 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 2 | $29.70 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 100 | $29.70 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 2 | $29.71 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 60 | $29.71 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 20 | $29.71 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 80 | $29.71 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 80 | $29.71 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 81 | $29.72 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 74 | $29.72 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 19 | $29.72 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 2 | $29.70 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 1 | $29.70 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Buy* | 2 | $29.70 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 4 | $29.70 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 2 | $29.70 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 79 | $29.70 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 5 | $29.70 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 34 | $29.71 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 34 | $29.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 3 | $29.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $29.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $29.68 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $29.69 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $29.68 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 90 | $29.68 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 4 | $29.68 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 2 | $29.67 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $29.67 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 8 | $29.65 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 71 | $29.64 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 2 | $29.64 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 5 | $29.64 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 58 | $29.64 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Unknown* | 70 | $29.62 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 4 | $29.64 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 9 | $29.64 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 8 | $29.63 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 68 | $29.63 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 12 | $29.61 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 1 | $29.57 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Sell* | 100 | $29.59 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 100 | $29.60 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 5 | $29.60 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 64 | $29.57 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 73 | $29.54 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 52 | $29.54 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 2 | $29.53 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 2 | $29.56 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 1 | $29.57 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 5 | $29.58 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 2 | $29.58 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 52 | $29.57 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 2 | $29.56 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 40 | $29.56 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 2 | $29.56 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 70 | $29.56 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 2 | $29.55 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 68 | $29.55 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 42 | $29.545 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 10 | $29.58 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 21 | $29.58 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 5 | $29.58 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 5 | $29.59 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 3 | $29.61 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Unknown* | 100 | $29.58 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 70 | $29.58 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 65 | $29.59 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 2 | $29.61 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 2 | $29.61 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 2 | $29.61 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 2 | $29.61 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 2 | $29.61 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 2 | $29.61 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Unknown* | 25 | $29.63 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Unknown* | 3 | $29.645 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 25 | $29.53 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 48 | $29.53 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 1 | $29.53 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 44 | $29.53 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 1 | $29.51 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 37 | $29.51 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 3 | $29.51 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 2 | $29.51 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 1 | $29.51 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 25 | $29.50 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 5 | $29.49 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 5 | $29.47 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 31 | $29.46 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 25 | $29.47 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Buy* | 34 | $29.47 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Buy* | 30 | $29.46 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Buy* | 40 | $29.45 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Buy* | 30 | $29.45 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Buy* | 10 | $29.44 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 96 | $29.43 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Sell* | 4 | $29.43 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 2 | $29.40 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 40 | $29.39 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 1 | $29.38 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 20 | $29.38 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 50 | $29.38 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 1 | $29.38 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Sell* | 5 | $29.365 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 41 | $29.36 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 10 | $29.36 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 3 | $29.41 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 70 | $29.42 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 70 | $29.42 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 2 | $29.41 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 54 | $29.37 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 53 | $29.37 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 7 | $29.39 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 30 | $29.40 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 1 | $29.405 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 7 | $29.405 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 93 | $29.405 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 53 | $29.40 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 100 | $29.405 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 99 | $29.405 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 5 | $29.37 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 34 | $29.38 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 1 | $29.39 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Unknown* | 71 | $29.40 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Unknown* | 4 | $29.40 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Unknown* | 100 | $29.40 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Unknown* | 25 | $29.40 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 1 | $29.38 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 5 | $29.37 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 45 | $29.35 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 25 | $29.35 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $29.35 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 5 | $29.33 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 3 | $29.38 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 14 | $29.79 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 1 | $29.79 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 14 | $29.79 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 1 | $29.77 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 1 | $29.77 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 78 | $29.77 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 71 | $29.77 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 4 | $29.75 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 73 | $29.77 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 3 | $29.78 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $29.78 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 5 | $29.79 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 80 | $29.79 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 1 | $29.79 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 3 | $29.79 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 23 | $29.83 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 100 | $29.83 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 100 | $29.83 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 2 | $29.83 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 5 | $29.83 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Unknown* | 100 | $29.875 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $29.875 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $29.875 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 34 | $29.91 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 26 | $29.91 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 1 | $29.91 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 25 | $29.87 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 40 | $29.78 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 1 | $29.77 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 11 | $29.77 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 100 | $29.73 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 1 | $29.73 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Sell* | 25 | $29.71 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Unknown* | 25 | $29.71 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Unknown* | 25 | $29.71 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 25 | $29.71 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Sell* | 10 | $29.66 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 71 | $29.685 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 300 | $29.64 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 150 | $29.64 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 150 | $29.64 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 150 | $29.64 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 5 | $29.71 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 100 | $29.73 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 1 | $29.73 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 100 | $29.73 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 1 | $29.74 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 2 | $29.74 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Unknown* | 70 | $29.77 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 1 | $29.77 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 1 | $29.79 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 80 | $29.80 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 5 | $29.84 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 10 | $29.87 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 10 | $29.87 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 72 | $29.89 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 15 | $29.89 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 5 | $29.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $29.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 2 | $29.83 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 99 | $29.81 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 89 | $29.81 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 100 | $29.805 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 300 | $29.80 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 2 | $29.81 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Unknown* | 100 | $29.795 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Unknown* | 100 | $29.795 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 30 | $29.79 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 30 | $29.80 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 300 | $29.75 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 5 | $29.78 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 100 | $29.785 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 1 | $29.78 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 6 | $29.82 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 70 | $29.86 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 4 | $29.86 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 5 | $29.91 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 71 | $29.94 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 7 | $29.94 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 5 | $29.94 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 25 | $29.97 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 25 | $29.99 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 75 | $29.99 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 100 | $29.99 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 75 | $29.99 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 75 | $29.99 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 25 | $29.99 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 25 | $29.99 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 150 | $29.98 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 71 | $30.02 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 8 | $29.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 21 | $29.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 71 | $29.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $29.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $29.92 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 69 | $29.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $29.86 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 6 | $29.88 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 25 | $29.895 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $29.895 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $29.895 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $29.895 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $29.895 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $29.895 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $29.895 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $29.895 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $29.90 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 4 | $29.78 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 5 | $29.78 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 47 | $29.74 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 21 | $29.75 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 79 | $29.75 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 13 | $29.75 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 10 | $29.75 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 100 | $29.76 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 60 | $29.76 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 34 | $29.74 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 100 | $29.73 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 17 | $29.68 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 17 | $29.68 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 100 | $29.67 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 100 | $29.65 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 50 | $29.64 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 1 | $29.64 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 10 | $29.64 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 6 | $29.63 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 10 | $29.64 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Unknown* | 30 | $29.66 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 20 | $29.65 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 4 | $29.62 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 10 | $29.65 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 10 | $29.67 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 1 | $29.67 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 5 | $29.67 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 10 | $29.67 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 100 | $29.67 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 5 | $29.68 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 1 | $29.705 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 1 | $29.67 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Unknown* | 1 | $29.65 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 1 | $29.65 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 100 | $29.245 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 49 | $29.33 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 1 | $29.73 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 14 | $29.68 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 150 | $29.33 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 20 | $29.68 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 1 | $29.27 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 5 | $29.68 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 50 | $29.31 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 68 | $29.68 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 150 | $29.29 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 69 | $29.67 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 1 | $29.67 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 150 | $29.28 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 70 | $29.62 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 5 | $29.66 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 5 | $29.23 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 100 | $29.66 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 100 | $29.66 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 25 | $29.28 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 34 | $29.72 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 1 | $29.74 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 34 | $29.71 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 5 | $29.74 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 34 | $29.71 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 1,700 | $29.74 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 22 | $29.71 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 300 | $29.74 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 8 | $29.70 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 48 | $29.69 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 81 | $29.42 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 20 | $29.26 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 1 | $29.69 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 5 | $29.42 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 167 | $29.26 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 68 | $29.69 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 25 | $29.46 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 39 | $29.26 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 30 | $29.67 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 10 | $29.41 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 82 | $29.26 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 6 | $29.65 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 18 | $29.26 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 20 | $29.67 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 5 | $29.67 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 5 | $29.40 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 27 | $29.31 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Unknown* | 15 | $29.71 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 5 | $29.41 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 100 | $29.325 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 10 | $29.045 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $29.71 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 6 | $29.41 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 100 | $29.335 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 30 | $29.03 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 30 | $29.71 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 10 | $29.42 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 100 | $29.335 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 15 | $29.07 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 25 | $29.71 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 37 | $29.46 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 100 | $29.335 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 8 | $29.07 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 30 | $29.71 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 35 | $29.46 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 18 | $29.35 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 2 | $29.16 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 30 | $29.73 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 5 | $29.50 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 8 | $29.34 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 50 | $29.14 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 15 | $29.74 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 25 | $29.50 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 10 | $29.35 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 25 | $29.14 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 31 | $29.55 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 25 | $29.14 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 1 | $29.76 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 25 | $29.54 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 10 | $29.34 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 10 | $29.13 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 1 | $29.75 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 25 | $29.54 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Unknown* | 25 | $29.095 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 1 | $29.73 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 25 | $29.54 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 1 | $29.38 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Unknown* | 25 | $29.095 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 150 | $29.72 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 25 | $29.54 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 50 | $29.035 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 150 | $29.72 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 45 | $29.52 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 5 | $29.26 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $29.035 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 150 | $29.72 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 20 | $29.535 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $29.035 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 300 | $29.72 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 35 | $29.535 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 23 | $29.26 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $29.035 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 25 | $29.56 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 63 | $29.26 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $29.035 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 1 | $29.70 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Unknown* | 3 | $29.53 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 10 | $29.04 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 5 | $29.70 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Unknown* | 2 | $29.53 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 20 | $29.26 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 32 | $29.03 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 32 | $29.70 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 100 | $29.54 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 400 | $29.03 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $29.67 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 400 | $29.03 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 1 | $29.69 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 6 | $29.55 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 50 | $29.325 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 400 | $29.03 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $29.56 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 25 | $29.325 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 117 | $29.03 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 5 | $29.58 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 25 | $29.325 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 283 | $29.03 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 25 | $28.40 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 50 | $28.40 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 10 | $28.39 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 90 | $28.38 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 10 | $28.38 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 25 | $28.33 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 10 | $28.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $28.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $29.12 | Ordinary |
08:15:55 - 28-Sep-26 |
| Sell* | 10 | $28.61 | Ordinary |
08:02:39 - 28-Sep-26 |
| Sell* | 20 | $28.95 | Ordinary |
04:39:25 - 28-Sep-26 |
| Sell* | 2 | $28.99 | Ordinary |
04:39:25 - 28-Sep-26 |
| Sell* | 2 | $29.43 | Ordinary |
04:08:35 - 28-Sep-26 |
| Buy* | 81 | $29.06 | Ordinary |
04:05:27 - 28-Sep-26 |
| Buy* | 85 | $29.06 | Ordinary |
04:05:27 - 28-Sep-26 |
| Buy* | 33 | $28.81 | Ordinary |
04:00:46 - 28-Sep-26 |
| Buy* | 1 | $28.81 | Ordinary |
04:00:44 - 28-Sep-26 |
| Sell* | 1 | $28.78 | Ordinary |
04:00:40 - 28-Sep-26 |
| Sell* | 1 | $28.78 | Ordinary |
04:00:40 - 28-Sep-26 |
| Sell* | 4 | $28.78 | Ordinary |
04:00:40 - 28-Sep-26 |
| Sell* | 4 | $28.78 | Ordinary |
04:00:40 - 28-Sep-26 |
| Buy* | 1 | $28.81 | Ordinary |
04:00:40 - 28-Sep-26 |
| Sell* | 166 | $28.84 | Ordinary |
04:00:08 - 28-Sep-26 |
| Sell* | 69 | $28.86 | Ordinary |
04:00:00 - 28-Sep-26 |