Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schrodinger Inc (SDGR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $12.64 Automatic Execution
 12:24:38 - 21-May-26
Buy* 100 $12.64 Automatic Execution
 12:24:38 - 21-May-26
Sell* 5 $12.64 Automatic Execution
 12:24:08 - 21-May-26
Sell* 5 $12.64 Automatic Execution
 12:24:08 - 21-May-26
Sell* 5 $12.64 Automatic Execution
 12:24:08 - 21-May-26
Sell* 1 $12.64 Automatic Execution
 12:24:05 - 21-May-26
Unknown* 10 $12.65 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1 $12.66 Automatic Execution
 12:22:53 - 21-May-26
Sell* 37 $12.66 Automatic Execution
 12:22:53 - 21-May-26
Sell* 20 $12.67 Automatic Execution
 12:22:23 - 21-May-26
Sell* 1 $12.67 Automatic Execution
 12:22:23 - 21-May-26
Sell* 14 $12.67 Automatic Execution
 12:22:23 - 21-May-26
Sell* 10 $12.67 Automatic Execution
 12:22:23 - 21-May-26
Sell* 1 $12.68 Automatic Execution
 12:20:30 - 21-May-26
Sell* 7 $12.68 Automatic Execution
 12:20:30 - 21-May-26
Buy* 9 $12.69 Automatic Execution
 12:19:58 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 12:17:16 - 21-May-26
Sell* 90 $12.69 Automatic Execution
 12:17:16 - 21-May-26
Sell* 110 $12.69 Automatic Execution
 12:17:16 - 21-May-26
Sell* 8 $12.69 Automatic Execution
 12:17:16 - 21-May-26
Unknown* 100 $12.68 Automatic Execution
 12:17:15 - 21-May-26
Sell* 2 $12.67 Automatic Execution
 12:15:28 - 21-May-26
Unknown* 100 $12.60 Automatic Execution
 11:57:08 - 21-May-26
Sell* 1 $12.60 Automatic Execution
 11:57:08 - 21-May-26
Unknown* 50 $12.60 Automatic Execution
 11:57:07 - 21-May-26
Sell* 12 $12.58 Automatic Execution
 11:57:07 - 21-May-26
Buy* 29 $12.59 Automatic Execution
 11:57:07 - 21-May-26
Buy* 29 $12.59 Automatic Execution
 11:57:07 - 21-May-26
Unknown* 38 $12.59 Automatic Execution
 11:55:46 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 11:55:46 - 21-May-26
Buy* 5 $12.59 Automatic Execution
 11:55:46 - 21-May-26
Buy* 8 $12.59 Automatic Execution
 11:55:46 - 21-May-26
Buy* 80 $12.59 Automatic Execution
 11:55:46 - 21-May-26
Buy* 4 $12.59 Automatic Execution
 11:55:14 - 21-May-26
Buy* 5 $12.59 Automatic Execution
 11:55:10 - 21-May-26
Buy* 90 $12.59 Automatic Execution
 11:55:06 - 21-May-26
Buy* 4 $12.58 Automatic Execution
 11:52:57 - 21-May-26
Buy* 100 $12.58 Automatic Execution
 11:52:57 - 21-May-26
Sell* 2 $12.57 Automatic Execution
 11:52:52 - 21-May-26
Sell* 100 $12.58 Automatic Execution
 11:51:15 - 21-May-26
Buy* 100 $12.58 Automatic Execution
 11:51:15 - 21-May-26
Sell* 49 $12.58 Automatic Execution
 11:50:46 - 21-May-26
Unknown* 58 $12.60 Automatic Execution
 11:50:08 - 21-May-26
Buy* 4 $12.60 Automatic Execution
 11:50:08 - 21-May-26
Buy* 7 $12.60 Automatic Execution
 11:50:08 - 21-May-26
Buy* 100 $12.58 Automatic Execution
 11:50:08 - 21-May-26
Buy* 80 $12.58 Automatic Execution
 11:50:08 - 21-May-26
Buy* 100 $12.58 Automatic Execution
 11:50:08 - 21-May-26
Unknown* 100 $12.58 Automatic Execution
 11:50:05 - 21-May-26
Sell* 3 $12.58 Automatic Execution
 11:50:05 - 21-May-26
Sell* 100 $12.58 Automatic Execution
 11:50:05 - 21-May-26
Buy* 100 $12.60 Automatic Execution
 11:49:57 - 21-May-26
Buy* 100 $12.60 Automatic Execution
 11:48:11 - 21-May-26
Unknown* 100 $12.59 Automatic Execution
 11:47:08 - 21-May-26
Sell* 100 $12.59 Automatic Execution
 11:47:08 - 21-May-26
Buy* 327 $12.58 Automatic Execution
 11:47:08 - 21-May-26
Buy* 100 $12.58 Automatic Execution
 11:47:08 - 21-May-26
Buy* 100 $12.58 Automatic Execution
 11:47:08 - 21-May-26
Unknown* 34 $12.575 Automatic Execution
 11:47:08 - 21-May-26
Sell* 32 $12.58 Automatic Execution
 11:47:08 - 21-May-26
Sell* 326 $12.58 Automatic Execution
 11:47:08 - 21-May-26
Sell* 113 $12.58 Automatic Execution
 11:47:08 - 21-May-26
Sell* 1 $12.58 Automatic Execution
 11:47:08 - 21-May-26
Buy* 117 $12.61 Automatic Execution
 11:47:08 - 21-May-26
Buy* 35 $12.61 Automatic Execution
 11:47:08 - 21-May-26
Buy* 54 $12.61 Automatic Execution
 11:47:08 - 21-May-26
Buy* 255 $12.61 Automatic Execution
 11:47:08 - 21-May-26
Buy* 104 $12.61 Automatic Execution
 11:47:08 - 21-May-26
Buy* 6 $12.61 Automatic Execution
 11:47:08 - 21-May-26
Buy* 353 $12.61 Automatic Execution
 11:47:08 - 21-May-26
Unknown* 37 $12.60 Automatic Execution
 11:47:08 - 21-May-26
Unknown* 100 $12.60 Automatic Execution
 11:47:08 - 21-May-26
Unknown* 21 $12.60 Automatic Execution
 11:47:08 - 21-May-26
Unknown* 79 $12.60 Automatic Execution
 11:47:08 - 21-May-26
Unknown* 100 $12.60 Automatic Execution
 11:47:08 - 21-May-26
Buy* 32 $12.61 Automatic Execution
 11:47:08 - 21-May-26
Buy* 68 $12.61 Automatic Execution
 11:47:08 - 21-May-26
Buy* 149 $12.61 Automatic Execution
 11:47:08 - 21-May-26
Buy* 142 $12.61 Automatic Execution
 11:47:08 - 21-May-26
Buy* 7 $12.61 Automatic Execution
 11:47:08 - 21-May-26
Buy* 280 $12.61 Automatic Execution
 11:47:08 - 21-May-26
Buy* 52 $12.61 Automatic Execution
 11:47:08 - 21-May-26
Buy* 20 $12.61 Automatic Execution
 11:47:08 - 21-May-26
Buy* 149 $12.61 Automatic Execution
 11:47:08 - 21-May-26
Buy* 52 $12.61 Automatic Execution
 11:47:08 - 21-May-26
Buy* 100 $12.60 Automatic Execution
 11:47:08 - 21-May-26
Buy* 44 $12.60 Automatic Execution
 11:47:08 - 21-May-26
Buy* 23 $12.60 Automatic Execution
 11:47:08 - 21-May-26
Buy* 20 $12.60 Automatic Execution
 11:47:08 - 21-May-26
Buy* 33 $12.60 Automatic Execution
 11:47:08 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 11:46:00 - 21-May-26
Buy* 6 $12.59 Automatic Execution
 11:46:00 - 21-May-26
Buy* 6 $12.59 Automatic Execution
 11:46:00 - 21-May-26
Buy* 94 $12.59 Automatic Execution
 11:46:00 - 21-May-26
Buy* 6 $12.59 Automatic Execution
 11:46:00 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 11:46:00 - 21-May-26
Unknown* 100 $12.585 Automatic Execution
 11:46:00 - 21-May-26
Unknown* 100 $12.585 Automatic Execution
 11:46:00 - 21-May-26
Unknown* 100 $12.585 Automatic Execution
 11:45:58 - 21-May-26
Sell* 22 $12.60 Automatic Execution
 11:45:54 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 11:45:54 - 21-May-26
Sell* 212 $12.61 Automatic Execution
 11:45:54 - 21-May-26
Sell* 740 $12.61 Automatic Execution
 11:45:54 - 21-May-26
Sell* 148 $12.61 Automatic Execution
 11:45:54 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 11:45:54 - 21-May-26
Sell* 30 $12.62 Automatic Execution
 11:45:54 - 21-May-26
Sell* 4 $12.62 Automatic Execution
 11:45:54 - 21-May-26
Sell* 9 $12.62 Automatic Execution
 11:45:54 - 21-May-26
Sell* 42 $12.63 Automatic Execution
 11:45:54 - 21-May-26
Sell* 4 $12.63 Automatic Execution
 11:45:54 - 21-May-26
Sell* 5 $12.64 Automatic Execution
 11:45:54 - 21-May-26
Sell* 5 $12.65 Automatic Execution
 11:45:54 - 21-May-26
Sell* 14 $12.46 Automatic Execution
 10:51:15 - 21-May-26
Sell* 6 $12.46 Automatic Execution
 10:51:15 - 21-May-26
Sell* 6 $12.46 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $12.48 Automatic Execution
 10:50:21 - 21-May-26
Sell* 9 $12.49 Automatic Execution
 10:50:06 - 21-May-26
Sell* 20 $12.49 Automatic Execution
 10:50:06 - 21-May-26
Sell* 100 $12.49 Automatic Execution
 10:50:02 - 21-May-26
Buy* 19 $12.48 Automatic Execution
 10:49:22 - 21-May-26
Buy* 100 $12.48 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 19 $12.47 Automatic Execution
 10:49:16 - 21-May-26
Sell* 100 $12.48 Automatic Execution
 10:49:10 - 21-May-26
Buy* 45 $12.47 Automatic Execution
 10:48:09 - 21-May-26
Buy* 100 $12.47 Automatic Execution
 10:48:09 - 21-May-26
Buy* 90 $12.46 Automatic Execution
 10:48:09 - 21-May-26
Buy* 100 $12.46 Automatic Execution
 10:48:09 - 21-May-26
Buy* 100 $12.46 Automatic Execution
 10:48:09 - 21-May-26
Buy* 5 $12.46 Automatic Execution
 10:48:09 - 21-May-26
Buy* 10 $12.46 Automatic Execution
 10:48:09 - 21-May-26
Buy* 100 $12.46 Automatic Execution
 10:48:09 - 21-May-26
Buy* 100 $12.46 Automatic Execution
 10:48:09 - 21-May-26
Buy* 6 $12.46 Automatic Execution
 10:48:09 - 21-May-26
Sell* 100 $12.46 Automatic Execution
 10:47:52 - 21-May-26
Sell* 38 $12.71 Automatic Execution
 11:23:11 - 21-May-26
Sell* 6 $12.46 Automatic Execution
 10:47:52 - 21-May-26
Buy* 50 $12.45 Automatic Execution
 10:20:58 - 21-May-26
Sell* 5 $12.71 Automatic Execution
 11:23:11 - 21-May-26
Sell* 10 $12.46 Automatic Execution
 10:47:47 - 21-May-26
Buy* 50 $12.45 Automatic Execution
 10:20:58 - 21-May-26
Sell* 4 $12.72 Automatic Execution
 11:23:11 - 21-May-26
Sell* 37 $12.46 Automatic Execution
 10:47:47 - 21-May-26
Buy* 50 $12.45 Automatic Execution
 10:20:58 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 11:22:32 - 21-May-26
Sell* 61 $12.46 Automatic Execution
 10:47:44 - 21-May-26
Buy* 50 $12.45 Automatic Execution
 10:20:58 - 21-May-26
Buy* 44 $12.72 Automatic Execution
 11:22:32 - 21-May-26
Sell* 16 $12.47 Automatic Execution
 10:47:40 - 21-May-26
Buy* 100 $12.45 Automatic Execution
 10:20:41 - 21-May-26
Buy* 3 $12.72 Automatic Execution
 11:22:32 - 21-May-26
Unknown* 34 $12.45 Automatic Execution
 10:19:07 - 21-May-26
Sell* 50 $12.44 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 11:22:32 - 21-May-26
Unknown* 30 $12.45 Automatic Execution
 10:19:07 - 21-May-26
Sell* 10 $12.44 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 11:22:32 - 21-May-26
Sell* 100 $12.44 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $12.44 Automatic Execution
 10:18:25 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 11:22:32 - 21-May-26
Sell* 10 $12.44 Automatic Execution
 10:47:05 - 21-May-26
Buy* 60 $12.44 Automatic Execution
 10:18:25 - 21-May-26
Sell* 4 $12.71 Automatic Execution
 11:22:17 - 21-May-26
Sell* 10 $12.45 Automatic Execution
 10:47:05 - 21-May-26
Buy* 2 $12.43 Automatic Execution
 10:18:25 - 21-May-26
Sell* 45 $12.71 Automatic Execution
 11:21:39 - 21-May-26
Sell* 10 $12.45 Automatic Execution
 10:47:05 - 21-May-26
Buy* 5,289 $12.43 Automatic Execution
 10:18:25 - 21-May-26
Sell* 5 $12.71 Automatic Execution
 11:21:39 - 21-May-26
Sell* 4 $12.45 Automatic Execution
 10:47:05 - 21-May-26
Buy* 6 $12.41 Automatic Execution
 10:18:11 - 21-May-26
Sell* 15 $12.72 Automatic Execution
 11:21:39 - 21-May-26
Sell* 20 $12.44 Automatic Execution
 10:47:05 - 21-May-26
Buy* 11 $12.41 Automatic Execution
 10:18:11 - 21-May-26
Sell* 1 $12.72 Automatic Execution
 11:21:39 - 21-May-26
Sell* 100 $12.45 Automatic Execution
 10:47:05 - 21-May-26
Buy* 17 $12.41 Automatic Execution
 10:18:11 - 21-May-26
Sell* 9 $12.72 Automatic Execution
 11:20:33 - 21-May-26
Sell* 48 $12.45 Automatic Execution
 10:47:05 - 21-May-26
Sell* 5 $12.40 Automatic Execution
 10:17:59 - 21-May-26
Unknown* 10 $12.72 Automatic Execution
 11:20:33 - 21-May-26
Sell* 50 $12.45 Automatic Execution
 10:47:05 - 21-May-26
Sell* 47 $12.40 Automatic Execution
 10:17:59 - 21-May-26
Sell* 5 $12.72 Automatic Execution
 11:20:33 - 21-May-26
Sell* 30 $12.45 Automatic Execution
 10:47:05 - 21-May-26
Sell* 52 $12.40 Automatic Execution
 10:17:59 - 21-May-26
Sell* 25 $12.72 Automatic Execution
 11:20:33 - 21-May-26
Sell* 100 $12.45 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 100 $12.43 Automatic Execution
 10:17:56 - 21-May-26
Sell* 15 $12.72 Automatic Execution
 11:20:28 - 21-May-26
Sell* 100 $12.45 Automatic Execution
 10:47:05 - 21-May-26
Sell* 100 $12.43 Automatic Execution
 10:17:56 - 21-May-26
Unknown* 100 $12.73 Automatic Execution
 11:20:10 - 21-May-26
Sell* 100 $12.45 Automatic Execution
 10:47:05 - 21-May-26
Sell* 9 $12.44 Automatic Execution
 10:17:56 - 21-May-26
Sell* 299 $12.73 Automatic Execution
 11:20:10 - 21-May-26
Sell* 99 $12.45 Automatic Execution
 10:47:05 - 21-May-26
Sell* 30 $12.44 Automatic Execution
 10:17:17 - 21-May-26
Sell* 1 $12.73 Automatic Execution
 11:20:10 - 21-May-26
Sell* 100 $12.46 Automatic Execution
 10:47:05 - 21-May-26
Buy* 79 $12.41 Automatic Execution
 10:16:15 - 21-May-26
Buy* 18 $12.74 Automatic Execution
 11:17:04 - 21-May-26
Sell* 100 $12.46 Automatic Execution
 10:47:05 - 21-May-26
Buy* 88 $12.41 Automatic Execution
 10:16:15 - 21-May-26
Unknown* 46 $12.73 Automatic Execution
 11:17:02 - 21-May-26
Sell* 62 $12.47 Automatic Execution
 10:47:05 - 21-May-26
Buy* 6 $12.41 Automatic Execution
 10:16:15 - 21-May-26
Unknown* 46 $12.73 Automatic Execution
 11:17:02 - 21-May-26
Sell* 38 $12.47 Automatic Execution
 10:47:05 - 21-May-26
Buy* 12 $12.41 Automatic Execution
 10:16:15 - 21-May-26
Sell* 15 $12.72 Automatic Execution
 11:16:18 - 21-May-26
Sell* 100 $12.47 Automatic Execution
 10:47:05 - 21-May-26
Sell* 18 $12.41 Automatic Execution
 10:15:44 - 21-May-26
Buy* 1 $12.72 Automatic Execution
 11:16:15 - 21-May-26
Sell* 100 $12.47 Automatic Execution
 10:47:05 - 21-May-26
Sell* 14 $12.41 Automatic Execution
 10:15:42 - 21-May-26
Buy* 1 $12.27 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $12.26 Automatic Execution
 09:51:59 - 21-May-26
Buy* 12 $12.26 Automatic Execution
 09:51:35 - 21-May-26
Sell* 50 $12.22 Automatic Execution
 09:50:02 - 21-May-26
Buy* 29 $12.22 Automatic Execution
 09:50:02 - 21-May-26
Buy* 60 $12.22 Automatic Execution
 09:50:02 - 21-May-26
Buy* 50 $12.22 Automatic Execution
 09:50:02 - 21-May-26
Buy* 7 $12.22 Automatic Execution
 09:50:02 - 21-May-26
Buy* 7 $12.22 Automatic Execution
 09:50:02 - 21-May-26
Buy* 7 $12.22 Automatic Execution
 09:50:02 - 21-May-26
Buy* 7 $12.22 Automatic Execution
 09:50:02 - 21-May-26
Buy* 40 $12.22 Automatic Execution
 09:50:02 - 21-May-26
Buy* 60 $12.22 Automatic Execution
 09:50:02 - 21-May-26
Buy* 100 $12.22 Automatic Execution
 09:50:02 - 21-May-26
Sell* 50 $12.20 Automatic Execution
 09:49:38 - 21-May-26
Buy* 100 $12.20 Automatic Execution
 09:49:38 - 21-May-26
Sell* 60 $12.19 Automatic Execution
 09:49:38 - 21-May-26
Sell* 100 $12.20 Automatic Execution
 09:49:38 - 21-May-26
Sell* 1 $12.20 Automatic Execution
 09:49:38 - 21-May-26
Sell* 60 $12.20 Automatic Execution
 09:49:38 - 21-May-26
Sell* 100 $12.21 Automatic Execution
 09:48:02 - 21-May-26
Sell* 100 $12.21 Automatic Execution
 09:48:02 - 21-May-26
Buy* 94 $12.22 Automatic Execution
 09:47:34 - 21-May-26
Unknown* 30 $12.21 Automatic Execution
 09:47:34 - 21-May-26
Sell* 20 $12.22 Automatic Execution
 09:47:34 - 21-May-26
Sell* 1 $12.22 Automatic Execution
 09:47:34 - 21-May-26
Buy* 1 $12.22 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $12.20 Automatic Execution
 09:46:19 - 21-May-26
Buy* 99 $12.20 Automatic Execution
 09:46:19 - 21-May-26
Buy* 201 $12.20 Automatic Execution
 09:46:19 - 21-May-26
Buy* 20 $12.20 Automatic Execution
 09:46:19 - 21-May-26
Sell* 10 $12.18 Automatic Execution
 09:46:06 - 21-May-26
Sell* 1 $12.18 Automatic Execution
 09:46:06 - 21-May-26
Sell* 1 $12.18 Automatic Execution
 09:46:06 - 21-May-26
Sell* 1 $12.19 Automatic Execution
 09:45:48 - 21-May-26
Buy* 100 $12.19 Automatic Execution
 09:30:46 - 21-May-26
Sell* 100 $12.20 Automatic Execution
 09:30:22 - 21-May-26
Buy* 40 $12.28 Automatic Execution
 09:30:07 - 21-May-26
Sell* 100 $12.25 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $12.21 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $12.25 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $12.20 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $12.20 Automatic Execution
 09:30:00 - 21-May-26
Sell* 40 $12.23 Automatic Execution
 09:30:00 - 21-May-26
Sell* 60 $12.23 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $12.25 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $12.18 Ordinary
 09:27:03 - 21-May-26
Sell* 1 $12.19 Ordinary
 09:27:00 - 21-May-26
Sell* 1 $12.20 Ordinary
 09:27:00 - 21-May-26
Sell* 1 $12.20 Ordinary
 09:27:00 - 21-May-26
Sell* 1 $12.21 Ordinary
 09:09:40 - 21-May-26
Sell* 10 $12.245 Ordinary
 09:00:36 - 21-May-26
Sell* 1,000 $12.23 Ordinary
 08:44:09 - 21-May-26
Sell* 100 $12.19 Ordinary
 08:01:28 - 21-May-26
Sell* 5 $12.30 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $12.20 Ordinary
 06:40:00 - 21-May-26
Sell* 1 $12.25 Ordinary
 06:40:00 - 21-May-26
Sell* 1 $12.30 Ordinary
 06:32:40 - 21-May-26
Sell* 50 $12.30 Ordinary
 06:32:40 - 21-May-26
Unknown* 1 $12.31 Ordinary
 06:32:40 - 21-May-26
Sell* 5 $12.32 Ordinary
 05:21:43 - 21-May-26
Buy* 1 $12.32 Ordinary
 05:11:05 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13