| Price | $19.32 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.33 -1.68% |
| Buy | $19.48 |
| Sell | $19.31 |
| Last Trade: | Sell 1.00 at $19.32 |
| Day's Volume: | 58,312 |
| Last Close: | $19.45 |
| Open: | $19.65 |
| ISIN: | US80810D1037 |
| Day's Range | $19.22 - $19.77 |
| 52wk Range: | $16.01 - $27.63 |
| Market Capitalisation: | $1.27b |
| VWAP: | $19.53845 |
| Shares in Issue: | 64.44m |
Schrodinger Inc (SDGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.32 | Ordinary |
16:55:38 - 19-Sep-25 |
| Sell* | 51 | $19.45 | Ordinary |
16:55:35 - 19-Sep-25 |
| Buy* | 1 | $19.48 | Ordinary |
16:51:46 - 19-Sep-25 |
| Buy* | 2 | $19.48 | Ordinary |
16:49:59 - 19-Sep-25 |
| Buy* | 1 | $19.48 | Ordinary |
16:29:25 - 19-Sep-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 50 | $19.25 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 50 | $19.24 | Automatic Execution |
15:52:55 - 19-Sep-25 |
