| Price | $13.49 on 06-02-2026 at 22:39:02 |
|---|---|
| Change | $0.55 4.25% |
| Buy | $13.65 |
| Sell | $13.49 |
| Last Trade: | Buy 4.00 at $13.49 |
| Day's Volume: | 41,970 |
| Last Close: | $13.49 |
| Open: | $13.30 |
| ISIN: | US80810D1037 |
| Day's Range | $12.82 - $13.54 |
| 52wk Range: | $12.87 - $27.63 |
| Market Capitalisation: | $834.64m |
| VWAP: | $13.2002 |
| Shares in Issue: | 64.50m |
Schrodinger Inc (SDGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $13.49 | Ordinary |
17:07:51 - 06-Feb-26 |
| Buy* | 14 | $13.49 | Ordinary |
16:35:10 - 06-Feb-26 |
| Sell* | 24 | $13.46 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 30 | $13.46 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $13.46 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $13.46 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 171 | $13.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $13.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
