Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schrodinger Inc (SDGR.US) Share Price

Price $11.59 on 03-04-2026 at 22:47:29
Change $0.03 0.26%
Buy $11.70
Sell $11.42
Last Trade: -
Day's Volume: 32,762
Last Close: $11.58
Open: $11.25
ISIN: US80810D1037
Day's Range $11.25 - $11.73
52wk Range: $10.95 - $27.60
Market Capitalisation: $748.77m
VWAP: $11.48798
Shares in Issue: 64.66m

Schrodinger Inc (SDGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schrodinger Inc trades

Schrodinger Inc (SDGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.25 11.73 11.25 11.58 32,762
2nd Apr 2026 (Thu) 11.25 11.73 11.25 11.58 32,762
1st Apr 2026 (Wed) 11.58 11.71 11.33 11.55 55,612
31st Mar 2026 (Tue) 11.33 11.51 11.15 11.36 36,511
30th Mar 2026 (Mon) 11.15 11.42 11.06 11.07 43,926
27th Mar 2026 (Fri) 11.40 11.42 10.95 11.08 57,157
26th Mar 2026 (Thu) 11.29 11.75 11.29 11.57 94,835
25th Mar 2026 (Wed) 11.90 11.91 11.37 11.40 44,243
24th Mar 2026 (Tue) 11.71 11.71 11.39 11.57 28,318
23rd Mar 2026 (Mon) 12.10 12.20 11.83 11.87 44,296
20th Mar 2026 (Fri) 12.15 12.37 11.865 12.02 47,134
19th Mar 2026 (Thu) 11.85 12.42 11.80 12.20 41,849
18th Mar 2026 (Wed) 11.98 12.27 11.89 11.98 58,454
17th Mar 2026 (Tue) 12.55 12.68 12.26 12.29 70,044
16th Mar 2026 (Mon) 12.66 12.83 12.46 12.70 60,640
13th Mar 2026 (Fri) 12.34 12.525 12.15 12.51 45,178
12th Mar 2026 (Thu) 12.645 12.80 12.03 12.16 79,303
11th Mar 2026 (Wed) 12.64 12.745 12.29 12.73 68,608
10th Mar 2026 (Tue) 13.01 13.01 12.35 12.63 55,080
9th Mar 2026 (Mon) 12.45 13.07 12.26 12.95 46,137
6th Mar 2026 (Fri) 12.65 13.12 12.55 12.74 83,772
5th Mar 2026 (Thu) 12.92 13.07 12.59 13.03 107,717
See more Schrodinger Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered