| Price | $17.96 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.17 -0.94% |
| Buy | $18.20 |
| Sell | $17.95 |
| Last Trade: | Sell 19.00 at $17.96 |
| Day's Volume: | 42,971 |
| Last Close: | $18.05 |
| Open: | $18.04 |
| ISIN: | US80810D1037 |
| Day's Range | $17.86 - $18.81 |
| 52wk Range: | $16.01 - $27.63 |
| Market Capitalisation: | $1.17b |
| VWAP: | $18.22144 |
| Shares in Issue: | 64.50m |
Schrodinger (SDGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $17.96 | Ordinary |
17:28:50 - 12-Dec-25 |
| Buy* | 1 | $18.17 | Ordinary |
17:00:10 - 12-Dec-25 |
| Buy* | 106 | $18.00 | Ordinary |
16:16:50 - 12-Dec-25 |
| Sell* | 1 | $18.00 | Ordinary |
16:16:46 - 12-Dec-25 |
| Buy* | 5 | $18.07 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $18.065 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $18.065 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $18.065 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $18.065 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $18.065 | Automatic Execution |
15:52:07 - 12-Dec-25 |
