| Price | $19.33 on 15-08-2025 at 21:39:29 |
|---|---|
| Change | $-0.12 -0.62% |
| Buy | $19.62 |
| Sell | $19.28 |
| Last Trade: | Buy 10.00 at $19.33 |
| Day's Volume: | 186,376 |
| Last Close: | $19.375 |
| Open: | $18.665 |
| ISIN: | US80810D1037 |
| Day's Range | $18.13 - $19.60 |
| 52wk Range: | $16.01 - $27.63 |
| Market Capitalisation: | $1.25b |
| VWAP: | $18.96141 |
| Shares in Issue: | 64.44m |
Schrodinger Inc (SDGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $19.33 | Ordinary |
17:39:29 - 15-Aug-25 |
| Sell* | 1 | $19.32 | Ordinary |
17:36:05 - 15-Aug-25 |
| Sell* | 1 | $19.34 | Ordinary |
17:31:38 - 15-Aug-25 |
| Buy* | 3 | $19.35 | Ordinary |
17:15:58 - 15-Aug-25 |
| Buy* | 1 | $19.35 | Ordinary |
17:12:14 - 15-Aug-25 |
| Buy* | 2 | $19.35 | Ordinary |
17:12:14 - 15-Aug-25 |
| Buy* | 8 | $19.33 | Ordinary |
17:10:01 - 15-Aug-25 |
| Buy* | 2 | $19.33 | Ordinary |
17:10:01 - 15-Aug-25 |
| Buy* | 1 | $19.33 | Ordinary |
16:59:11 - 15-Aug-25 |
| Sell* | 7 | $19.40 | Ordinary |
16:25:06 - 15-Aug-25 |
