| Price | $22.00 on 18-07-2025 at 21:39:54 |
|---|---|
| Change | $0.35 1.62% |
| Buy | $22.06 |
| Sell | $21.52 |
| Buy / Sell SDGR Shares | |
| Last Trade: | Buy 1.00 at $22.00 |
| Day's Volume: | 67,944 |
| Last Close: | $21.45 |
| Open: | $22.125 |
| ISIN: | US80810D1037 |
| Day's Range | $21.30 - $22.43 |
| 52wk Range: | $19.77 - $27.63 |
| Market Capitalisation: | $1.39b |
| VWAP: | $21.78021 |
| Shares in Issue: | 64.21m |
Schrodinger Inc (SDGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.00 | Ordinary |
17:17:04 - 18-Jul-25 |
| Buy* | 15 | $21.99 | Ordinary |
17:17:04 - 18-Jul-25 |
| Buy* | 7 | $21.99 | Ordinary |
17:17:04 - 18-Jul-25 |
| Buy* | 3 | $21.99 | Ordinary |
17:17:04 - 18-Jul-25 |
| Buy* | 1 | $21.99 | Ordinary |
17:17:04 - 18-Jul-25 |
| Sell* | 14 | $21.96 | Ordinary |
17:16:36 - 18-Jul-25 |
| Sell* | 1 | $21.96 | Ordinary |
17:16:36 - 18-Jul-25 |
| Sell* | 63 | $21.96 | Ordinary |
17:16:36 - 18-Jul-25 |
| Buy* | 1 | $21.96 | Ordinary |
17:16:36 - 18-Jul-25 |
| Buy* | 1 | $21.95 | Ordinary |
17:16:12 - 18-Jul-25 |
