| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.63 | 90.5934 | 88.63 | 90.5934 | 0 |
| 19th May 2026 (Tue) | 88.63 | 88.82 | 88.62 | 89.0263 | 1,000 |
| 18th May 2026 (Mon) | 89.92 | 89.92 | 89.92 | 89.6353 | 231 |
| 15th May 2026 (Fri) | 90.43 | 90.43 | 90.43 | 90.1124 | 400 |
| 14th May 2026 (Thu) | 92.09 | 92.09 | 92.08 | 91.9217 | 0 |
| 13th May 2026 (Wed) | 92.27 | 92.28 | 92.27 | 92.28 | 100 |
| 12th May 2026 (Tue) | 90.96 | 91.00 | 90.82 | 91.1503 | 0 |
| 11th May 2026 (Mon) | 91.51 | 91.51 | 91.51 | 91.2645 | 247 |
| 8th May 2026 (Fri) | 88.48 | 90.995 | 88.48 | 90.995 | 2 |
| 7th May 2026 (Thu) | 88.48 | 89.4398 | 88.48 | 89.4398 | 82 |
| 6th May 2026 (Wed) | 88.48 | 91.2061 | 88.48 | 91.2061 | 53 |
| 5th May 2026 (Tue) | 88.48 | 89.507 | 88.48 | 89.507 | 12 |
| 4th May 2026 (Mon) | 88.48 | 88.48 | 88.48 | 88.8167 | 100 |
| 1st May 2026 (Fri) | 89.43 | 89.43 | 89.43 | 89.228 | 21 |
| 30th Apr 2026 (Thu) | 87.93 | 89.06 | 87.93 | 89.0795 | 3,603 |
| 29th Apr 2026 (Wed) | 87.22 | 87.22 | 87.22 | 87.3809 | 528 |
| 28th Apr 2026 (Tue) | 88.18 | 88.33 | 88.18 | 88.405 | 534 |
| 27th Apr 2026 (Mon) | 89.05 | 89.1445 | 89.05 | 89.1445 | 0 |
| 24th Apr 2026 (Fri) | 89.05 | 89.3726 | 89.05 | 89.3726 | 0 |
| 23rd Apr 2026 (Thu) | 89.05 | 89.05 | 88.8452 | 88.8452 | 0 |
| 22nd Apr 2026 (Wed) | 89.05 | 89.05 | 89.0371 | 89.0371 | 0 |
| 21st Apr 2026 (Tue) | 89.05 | 89.05 | 88.4051 | 88.4051 | 0 |
| 20th Apr 2026 (Mon) | 89.05 | 89.05 | 89.05 | 89.3331 | 6 |
| 17th Apr 2026 (Fri) | 88.86 | 88.86 | 88.86 | 88.9728 | 103 |
| 16th Apr 2026 (Thu) | 88.06 | 88.06 | 87.739 | 87.739 | 64 |
| 15th Apr 2026 (Wed) | 88.06 | 88.15 | 88.06 | 88.21 | 354 |
| 14th Apr 2026 (Tue) | 87.36 | 88.355 | 87.36 | 88.355 | 8 |
| 13th Apr 2026 (Mon) | 87.36 | 87.5445 | 87.36 | 87.5445 | 37 |
| 10th Apr 2026 (Fri) | 87.36 | 87.36 | 87.36 | 87.3298 | 122 |
| 9th Apr 2026 (Thu) | 83.60 | 86.6689 | 83.60 | 86.6689 | 18 |
| 8th Apr 2026 (Wed) | 83.60 | 86.5653 | 83.60 | 86.5653 | 0 |
| 7th Apr 2026 (Tue) | 83.60 | 83.60 | 83.60 | 84.4255 | 0 |
| 6th Apr 2026 (Mon) | 84.87 | 84.8703 | 84.87 | 84.8703 | 23 |
| 3rd Apr 2026 (Fri) | 84.87 | 84.87 | 84.41 | 84.7495 | 2,428 |
| 2nd Apr 2026 (Thu) | 84.87 | 84.87 | 84.41 | 84.7495 | 2,428 |
| 1st Apr 2026 (Wed) | 84.71 | 84.71 | 84.71 | 84.7745 | 215 |
| 31st Mar 2026 (Tue) | 83.46 | 83.94 | 83.46 | 83.9525 | 1,076 |
| 30th Mar 2026 (Mon) | 81.99 | 81.99 | 81.4974 | 81.4974 | 0 |
| 27th Mar 2026 (Fri) | 81.99 | 81.99 | 81.99 | 81.4215 | 4 |
| 26th Mar 2026 (Thu) | 82.18 | 82.19 | 82.18 | 81.8371 | 1,700 |
| 25th Mar 2026 (Wed) | 83.17 | 83.41 | 83.17 | 83.2766 | 329 |
| 24th Mar 2026 (Tue) | 82.05 | 82.05 | 82.05 | 81.8504 | 114 |
| 23rd Mar 2026 (Mon) | 81.60 | 81.8853 | 81.60 | 81.8853 | 20 |