| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 89.35 | 89.35 | 88.08 | 88.08 | 2 |
| 25th Sep 2026 (Fri) | 89.35 | 89.35 | 88.4712 | 88.4712 | 2 |
| 24th Sep 2026 (Thu) | 89.35 | 89.35 | 88.0816 | 88.0816 | 3 |
| 23rd Sep 2026 (Wed) | 89.35 | 89.35 | 89.35 | 88.8552 | 0 |
| 22nd Sep 2026 (Tue) | 90.01 | 90.08 | 89.90 | 90.1635 | 400 |
| 21st Sep 2026 (Mon) | 89.46 | 89.9945 | 89.46 | 89.9945 | 1 |
| 18th Sep 2026 (Fri) | 89.46 | 89.46 | 89.2441 | 89.2441 | 7 |
| 17th Sep 2026 (Thu) | 89.46 | 89.46 | 89.39 | 89.3227 | 500 |
| 16th Sep 2026 (Wed) | 88.82 | 88.82 | 88.19 | 88.1054 | 0 |
| 15th Sep 2026 (Tue) | 90.08 | 90.08 | 88.665 | 88.665 | 0 |
| 14th Sep 2026 (Mon) | 90.08 | 90.08 | 89.2532 | 89.2532 | 0 |
| 11th Sep 2026 (Fri) | 90.08 | 90.08 | 90.08 | 89.9263 | 192 |
| 10th Sep 2026 (Thu) | 89.79 | 89.79 | 89.79 | 89.45 | 0 |
| 9th Sep 2026 (Wed) | 91.60 | 91.60 | 90.8154 | 90.8154 | 1 |
| 8th Sep 2026 (Tue) | 91.60 | 92.06 | 91.60 | 91.62 | 12,800 |
| 7th Sep 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.58 | 0 |
| 4th Sep 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.58 | 0 |
| 3rd Sep 2026 (Thu) | 92.32 | 92.32 | 92.32 | 92.50 | 100 |
| 2nd Sep 2026 (Wed) | 92.07 | 92.07 | 92.07 | 92.25 | 15 |
| 1st Sep 2026 (Tue) | 94.16 | 94.16 | 92.17 | 92.17 | 6 |
| 31st Aug 2026 (Mon) | 94.16 | 94.16 | 92.29 | 92.29 | 12 |
| 28th Aug 2026 (Fri) | 94.16 | 94.16 | 93.0789 | 93.0789 | 9 |
| 27th Aug 2026 (Thu) | 94.16 | 94.27 | 94.16 | 94.27 | 7 |
| 26th Aug 2026 (Wed) | 94.16 | 94.16 | 93.93 | 93.93 | 2 |
| 25th Aug 2026 (Tue) | 94.16 | 94.16 | 94.16 | 94.1592 | 51 |
| 24th Aug 2026 (Mon) | 93.75 | 93.75 | 93.36 | 93.36 | 1 |
| 21st Aug 2026 (Fri) | 93.75 | 93.8568 | 93.75 | 93.8568 | 3 |
| 20th Aug 2026 (Thu) | 93.75 | 93.75 | 93.75 | 93.8128 | 0 |
| 19th Aug 2026 (Wed) | 92.15 | 93.7344 | 92.15 | 93.7344 | 11 |
| 18th Aug 2026 (Tue) | 92.15 | 92.15 | 92.15 | 91.9387 | 607 |
| 17th Aug 2026 (Mon) | 92.57 | 92.57 | 92.57 | 92.287 | 109 |
| 14th Aug 2026 (Fri) | 92.01 | 92.1634 | 92.01 | 92.1634 | 0 |
| 13th Aug 2026 (Thu) | 92.01 | 92.01 | 92.01 | 91.9659 | 103 |
| 12th Aug 2026 (Wed) | 92.45 | 92.45 | 92.17 | 92.1543 | 1,573 |
| 11th Aug 2026 (Tue) | 91.40 | 91.4608 | 91.40 | 91.4608 | 19 |
| 10th Aug 2026 (Mon) | 91.40 | 91.40 | 91.40 | 91.3865 | 100 |
| 7th Aug 2026 (Fri) | 92.08 | 92.11 | 92.08 | 92.0772 | 333 |
| 6th Aug 2026 (Thu) | 87.99 | 90.5081 | 87.99 | 90.5081 | 2 |
| 5th Aug 2026 (Wed) | 87.99 | 90.579 | 87.99 | 90.579 | 22 |
| 4th Aug 2026 (Tue) | 87.99 | 91.2491 | 87.99 | 91.2491 | 2 |
| 3rd Aug 2026 (Mon) | 87.99 | 89.925 | 87.99 | 89.925 | 48 |
| 31st Jul 2026 (Fri) | 87.99 | 89.1941 | 87.99 | 89.1941 | 0 |
| 30th Jul 2026 (Thu) | 87.99 | 89.9001 | 87.99 | 89.9001 | 4 |
| 29th Jul 2026 (Wed) | 87.99 | 89.10 | 87.99 | 88.2975 | 100 |