| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 82.95 | 82.95 | 82.1994 | 82.1994 | 58 |
| 18th Sep 2025 (Thu) | 82.95 | 82.95 | 82.575 | 82.575 | 7 |
| 17th Sep 2025 (Wed) | 82.95 | 82.95 | 82.95 | 83.01 | 603 |
| 16th Sep 2025 (Tue) | 82.70 | 82.74 | 82.70 | 82.9019 | 616 |
| 15th Sep 2025 (Mon) | 82.94 | 82.94 | 82.94 | 82.9169 | 401 |
| 12th Sep 2025 (Fri) | 82.66 | 82.67 | 82.57 | 82.594 | 2,303 |
| 11th Sep 2025 (Thu) | 83.01 | 83.15 | 83.01 | 83.2597 | 300 |
| 10th Sep 2025 (Wed) | 82.28 | 82.455 | 82.28 | 82.455 | 0 |
| 9th Sep 2025 (Tue) | 82.28 | 82.28 | 82.28 | 82.4322 | 103 |
| 8th Sep 2025 (Mon) | 82.20 | 82.58 | 82.20 | 82.58 | 490 |
| 5th Sep 2025 (Fri) | 82.20 | 82.20 | 81.99 | 82.241 | 516 |
| 4th Sep 2025 (Thu) | 80.825 | 81.075 | 80.825 | 81.075 | 153 |
| 3rd Sep 2025 (Wed) | 80.825 | 80.825 | 80.825 | 80.805 | 118 |
| 2nd Sep 2025 (Tue) | 80.52 | 80.52 | 80.52 | 80.565 | 669 |
| 1st Sep 2025 (Mon) | 80.95 | 81.06 | 80.95 | 81.0666 | 702 |
| 29th Aug 2025 (Fri) | 80.95 | 81.06 | 80.95 | 81.0666 | 702 |
| 28th Aug 2025 (Thu) | 81.14 | 81.14 | 81.14 | 81.3314 | 270 |
| 27th Aug 2025 (Wed) | 80.86 | 80.86 | 80.86 | 80.95 | 262 |
| 26th Aug 2025 (Tue) | 81.94 | 81.94 | 81.6622 | 81.6622 | 0 |
| 25th Aug 2025 (Mon) | 81.94 | 81.94 | 81.94 | 81.5488 | 100 |
| 22nd Aug 2025 (Fri) | 82.291 | 82.291 | 82.291 | 82.4386 | 235 |
| 21st Aug 2025 (Thu) | 81.17 | 81.17 | 80.97 | 81.0441 | 886 |
| 20th Aug 2025 (Wed) | 81.46 | 81.46 | 81.46 | 81.58 | 306 |
| 19th Aug 2025 (Tue) | 81.74 | 81.74 | 81.74 | 81.8641 | 189 |
| 18th Aug 2025 (Mon) | 80.76 | 82.45 | 80.76 | 82.45 | 122 |
| 15th Aug 2025 (Fri) | 80.76 | 81.5488 | 80.76 | 81.5488 | 75 |
| 14th Aug 2025 (Thu) | 80.76 | 80.76 | 80.35 | 80.35 | 114 |
| 13th Aug 2025 (Wed) | 80.76 | 81.05 | 80.76 | 81.2026 | 18 |
| 12th Aug 2025 (Tue) | 80.21 | 80.21 | 80.21 | 80.6334 | 104 |
| 11th Aug 2025 (Mon) | 79.87 | 79.87 | 79.87 | 79.9134 | 206 |
| 8th Aug 2025 (Fri) | 80.03 | 80.16 | 80.03 | 80.025 | 739 |
| 7th Aug 2025 (Thu) | 79.71 | 79.71 | 79.59 | 79.6296 | 481 |
| 6th Aug 2025 (Wed) | 78.39 | 79.48 | 78.39 | 79.48 | 98 |
| 5th Aug 2025 (Tue) | 78.39 | 79.3937 | 78.39 | 79.3937 | 1 |
| 4th Aug 2025 (Mon) | 78.39 | 79.28 | 78.39 | 79.28 | 0 |
| 1st Aug 2025 (Fri) | 78.39 | 78.39 | 78.39 | 78.5384 | 232 |
| 31st Jul 2025 (Thu) | 78.57 | 78.65 | 77.90 | 78.0379 | 1,027 |
| 30th Jul 2025 (Wed) | 78.99 | 79.06 | 78.58 | 78.6666 | 2,525 |
| 29th Jul 2025 (Tue) | 79.35 | 79.35 | 79.35 | 79.3616 | 122 |
| 28th Jul 2025 (Mon) | 79.331 | 79.331 | 79.331 | 79.215 | 855 |
| 25th Jul 2025 (Fri) | 79.565 | 79.76 | 79.565 | 79.88 | 344 |
| 24th Jul 2025 (Thu) | 79.771 | 79.771 | 79.771 | 79.7759 | 248 |
| 23rd Jul 2025 (Wed) | 79.62 | 79.62 | 79.62 | 79.67 | 121 |
| 22nd Jul 2025 (Tue) | 78.73 | 78.73 | 78.73 | 79.2616 | 228 |