| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.45 | 77.9963 | 77.45 | 77.9963 | 19 |
| 17th Jul 2025 (Thu) | 77.45 | 77.49 | 77.45 | 77.548 | 205 |
| 16th Jul 2025 (Wed) | 77.19 | 77.19 | 77.0694 | 77.0694 | 2 |
| 15th Jul 2025 (Tue) | 77.19 | 77.19 | 77.19 | 77.23 | 289 |
| 14th Jul 2025 (Mon) | 76.97 | 77.01 | 76.97 | 77.01 | 188 |
| 11th Jul 2025 (Fri) | 76.97 | 77.035 | 76.97 | 77.035 | 313 |
| 10th Jul 2025 (Thu) | 76.97 | 77.76 | 76.97 | 77.76 | 0 |
| 9th Jul 2025 (Wed) | 76.97 | 77.041 | 76.97 | 77.17 | 600 |
| 8th Jul 2025 (Tue) | 77.11 | 77.11 | 76.58 | 76.58 | 65 |
| 7th Jul 2025 (Mon) | 77.11 | 77.11 | 76.52 | 76.52 | 111 |
| 4th Jul 2025 (Fri) | 77.11 | 77.43 | 77.11 | 77.43 | 96 |
| 3rd Jul 2025 (Thu) | 77.11 | 77.43 | 77.11 | 77.43 | 96 |
| 2nd Jul 2025 (Wed) | 77.11 | 77.11 | 77.07 | 77.15 | 340 |
| 1st Jul 2025 (Tue) | 75.91 | 75.91 | 75.91 | 75.87 | 102 |
| 30th Jun 2025 (Mon) | 75.49 | 75.86 | 75.49 | 75.86 | 16 |
| 27th Jun 2025 (Fri) | 75.49 | 75.49 | 75.26 | 75.26 | 7 |
| 26th Jun 2025 (Thu) | 75.49 | 75.53 | 75.47 | 75.43 | 403 |
| 25th Jun 2025 (Wed) | 75.40 | 75.40 | 75.40 | 75.43 | 308 |
| 24th Jun 2025 (Tue) | 75.54 | 75.54 | 75.54 | 75.79 | 207 |
| 23rd Jun 2025 (Mon) | 74.12 | 74.19 | 73.89 | 74.40 | 1,272 |
| 20th Jun 2025 (Fri) | 74.61 | 74.61 | 73.80 | 73.80 | 2 |
| 19th Jun 2025 (Thu) | 74.61 | 74.61 | 74.61 | 74.28 | 805 |
| 18th Jun 2025 (Wed) | 74.61 | 74.61 | 74.61 | 74.28 | 805 |
| 17th Jun 2025 (Tue) | 74.84 | 74.84 | 74.72 | 74.39 | 901 |
| 16th Jun 2025 (Mon) | 76.02 | 76.09 | 76.02 | 76.14 | 1,067 |
| 13th Jun 2025 (Fri) | 77.46 | 77.46 | 76.51 | 76.51 | 56 |
| 12th Jun 2025 (Thu) | 77.46 | 77.55 | 77.35 | 77.49 | 12,428 |
| 11th Jun 2025 (Wed) | 77.37 | 77.49 | 77.34 | 76.96 | 452 |
| 10th Jun 2025 (Tue) | 76.86 | 77.22 | 76.86 | 77.17 | 3,066 |
| 9th Jun 2025 (Mon) | 75.94 | 76.65 | 75.94 | 76.65 | 19 |
| 6th Jun 2025 (Fri) | 75.94 | 76.13 | 75.94 | 76.13 | 0 |
| 5th Jun 2025 (Thu) | 75.94 | 75.94 | 75.90 | 75.73 | 448 |
| 4th Jun 2025 (Wed) | 74.76 | 75.86 | 74.76 | 75.86 | 4 |
| 3rd Jun 2025 (Tue) | 74.76 | 75.20 | 74.76 | 75.28 | 2,159 |
| 2nd Jun 2025 (Mon) | 74.95 | 74.99 | 74.95 | 75.06 | 566 |
| 30th May 2025 (Fri) | 75.39 | 75.39 | 74.83 | 74.83 | 101 |
| 29th May 2025 (Thu) | 75.39 | 75.39 | 75.25 | 75.50 | 1,656 |
| 28th May 2025 (Wed) | 75.10 | 75.10 | 75.10 | 75.10 | 0 |
| 27th May 2025 (Tue) | 75.24 | 75.30 | 75.23 | 75.30 | 2,037 |
| 26th May 2025 (Mon) | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| 24th May 2025 (Sat) | 74.66 | 74.66 | 74.66 | 74.89 | 123 |
| 23rd May 2025 (Fri) | 74.66 | 74.66 | 74.66 | 74.66 | 123 |
| 22nd May 2025 (Thu) | 75.02 | 75.02 | 75.02 | 75.02 | 72 |
| 21st May 2025 (Wed) | 75.78 | 75.78 | 75.78 | 75.78 | 106 |
| 20th May 2025 (Tue) | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| 19th May 2025 (Mon) | 75.17 | 75.17 | 75.17 | 75.17 | 203 |