| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 85.19 | 85.19 | 84.4919 | 84.4919 | 91 |
| 11th Dec 2025 (Thu) | 85.19 | 85.19 | 85.19 | 85.4791 | 168 |
| 10th Dec 2025 (Wed) | 84.84 | 84.84 | 84.84 | 85.2879 | 173 |
| 9th Dec 2025 (Tue) | 84.71 | 84.71 | 84.1537 | 84.1537 | 8 |
| 8th Dec 2025 (Mon) | 84.71 | 84.71 | 84.71 | 84.8243 | 633 |
| 5th Dec 2025 (Fri) | 85.43 | 85.43 | 85.43 | 85.342 | 402 |
| 4th Dec 2025 (Thu) | 85.09 | 85.09 | 85.08 | 85.106 | 621 |
| 3rd Dec 2025 (Wed) | 85.06 | 85.2805 | 85.06 | 85.2805 | 200 |
| 2nd Dec 2025 (Tue) | 85.06 | 85.1481 | 85.06 | 85.1481 | 153 |
| 1st Dec 2025 (Mon) | 85.06 | 85.06 | 85.06 | 84.80 | 139 |
| 28th Nov 2025 (Fri) | 83.66 | 85.5133 | 83.66 | 85.5133 | 199 |
| 27th Nov 2025 (Thu) | 83.66 | 85.1895 | 83.66 | 85.1895 | 28 |
| 26th Nov 2025 (Wed) | 83.66 | 85.1895 | 83.66 | 85.1895 | 28 |
| 25th Nov 2025 (Tue) | 83.66 | 84.24 | 83.60 | 84.16 | 3,696 |
| 24th Nov 2025 (Mon) | 83.17 | 83.32 | 83.17 | 83.3857 | 300 |
| 21st Nov 2025 (Fri) | 83.50 | 83.50 | 83.0931 | 83.0931 | 0 |
| 20th Nov 2025 (Thu) | 83.50 | 83.5406 | 83.50 | 83.5406 | 0 |
| 19th Nov 2025 (Wed) | 83.50 | 83.71 | 83.50 | 83.5406 | 2,014 |
| 18th Nov 2025 (Tue) | 84.151 | 84.24 | 84.151 | 83.8614 | 116 |
| 17th Nov 2025 (Mon) | 84.91 | 84.985 | 84.27 | 84.5177 | 941 |
| 14th Nov 2025 (Fri) | 85.62 | 85.63 | 85.62 | 85.5457 | 330 |
| 13th Nov 2025 (Thu) | 86.65 | 86.65 | 85.5736 | 85.5736 | 108 |
| 12th Nov 2025 (Wed) | 86.65 | 86.65 | 86.65 | 86.7584 | 18 |
| 11th Nov 2025 (Tue) | 83.15 | 87.1212 | 83.15 | 87.1212 | 199 |
| 10th Nov 2025 (Mon) | 83.15 | 86.4413 | 83.15 | 86.4413 | 40 |
| 7th Nov 2025 (Fri) | 83.15 | 85.045 | 83.15 | 85.045 | 0 |
| 6th Nov 2025 (Thu) | 83.15 | 84.7679 | 83.15 | 84.7679 | 437 |
| 5th Nov 2025 (Wed) | 83.15 | 84.7916 | 83.15 | 84.7916 | 50 |
| 4th Nov 2025 (Tue) | 85.00 | 85.00 | 84.2143 | 84.2143 | 0 |
| 3rd Nov 2025 (Mon) | 85.00 | 85.00 | 84.2143 | 84.2143 | 123 |
| 31st Oct 2025 (Fri) | 85.00 | 85.00 | 84.5845 | 84.5845 | 9 |
| 30th Oct 2025 (Thu) | 85.00 | 85.00 | 84.1094 | 84.1094 | 2 |
| 29th Oct 2025 (Wed) | 85.00 | 85.00 | 84.95 | 84.3798 | 508 |
| 28th Oct 2025 (Tue) | 84.67 | 84.92 | 84.66 | 84.7713 | 986 |
| 27th Oct 2025 (Mon) | 84.40 | 84.40 | 84.40 | 84.625 | 102 |
| 24th Oct 2025 (Fri) | 83.57 | 84.3385 | 83.57 | 84.3385 | 69 |
| 23rd Oct 2025 (Thu) | 83.57 | 83.65 | 83.57 | 83.7331 | 206 |
| 22nd Oct 2025 (Wed) | 82.85 | 82.85 | 82.85 | 83.135 | 292 |
| 21st Oct 2025 (Tue) | 83.60 | 83.60 | 83.60 | 83.4451 | 187 |
| 20th Oct 2025 (Mon) | 83.79 | 83.79 | 83.79 | 83.722 | 0 |
| 17th Oct 2025 (Fri) | 84.24 | 84.24 | 83.67 | 83.67 | 197 |
| 16th Oct 2025 (Thu) | 84.24 | 84.24 | 83.66 | 83.72 | 1,570 |
| 15th Oct 2025 (Wed) | 83.32 | 83.82 | 83.32 | 83.6847 | 3,122 |
| 14th Oct 2025 (Tue) | 81.65 | 82.14 | 81.65 | 82.3809 | 1,600 |
| 13th Oct 2025 (Mon) | 82.09 | 82.43 | 82.09 | 82.3327 | 1,553 |