| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.87 | 84.87 | 84.41 | 84.7495 | 2,428 |
| 2nd Apr 2026 (Thu) | 84.87 | 84.87 | 84.41 | 84.7495 | 2,428 |
| 1st Apr 2026 (Wed) | 84.71 | 84.71 | 84.71 | 84.7745 | 215 |
| 31st Mar 2026 (Tue) | 83.46 | 83.94 | 83.46 | 83.9525 | 1,076 |
| 30th Mar 2026 (Mon) | 81.99 | 81.99 | 81.4974 | 81.4974 | 0 |
| 27th Mar 2026 (Fri) | 81.99 | 81.99 | 81.99 | 81.4215 | 4 |
| 26th Mar 2026 (Thu) | 82.18 | 82.19 | 82.18 | 81.8371 | 1,700 |
| 25th Mar 2026 (Wed) | 83.17 | 83.41 | 83.17 | 83.2766 | 329 |
| 24th Mar 2026 (Tue) | 82.05 | 82.05 | 82.05 | 81.8504 | 114 |
| 23rd Mar 2026 (Mon) | 81.60 | 81.8853 | 81.60 | 81.8853 | 20 |
| 20th Mar 2026 (Fri) | 81.60 | 81.60 | 80.56 | 80.6477 | 310 |
| 19th Mar 2026 (Thu) | 83.35 | 83.35 | 82.4467 | 82.4467 | 0 |
| 18th Mar 2026 (Wed) | 83.35 | 83.35 | 83.35 | 82.5413 | 0 |
| 17th Mar 2026 (Tue) | 83.78 | 84.37 | 83.78 | 84.37 | 220 |
| 16th Mar 2026 (Mon) | 83.78 | 84.2216 | 83.78 | 84.2216 | 0 |
| 13th Mar 2026 (Fri) | 83.78 | 83.78 | 83.78 | 82.9619 | 47 |
| 12th Mar 2026 (Thu) | 84.85 | 84.85 | 83.4235 | 83.4235 | 0 |
| 11th Mar 2026 (Wed) | 84.85 | 84.85 | 84.85 | 84.608 | 100 |
| 10th Mar 2026 (Tue) | 85.18 | 85.18 | 85.18 | 84.6317 | 300 |
| 9th Mar 2026 (Mon) | 83.70 | 83.70 | 83.70 | 84.6029 | 1,444 |
| 6th Mar 2026 (Fri) | 83.47 | 83.47 | 83.2916 | 83.2916 | 33 |
| 5th Mar 2026 (Thu) | 83.47 | 83.47 | 82.66 | 82.95 | 693 |
| 4th Mar 2026 (Wed) | 84.38 | 85.24 | 84.21 | 84.4838 | 2,862 |
| 3rd Mar 2026 (Tue) | 83.22 | 83.22 | 83.22 | 83.6459 | 639 |
| 2nd Mar 2026 (Mon) | 86.14 | 86.14 | 86.14 | 86.1039 | 201 |
| 27th Feb 2026 (Fri) | 86.96 | 87.00 | 86.96 | 86.8644 | 100 |
| 26th Feb 2026 (Thu) | 86.86 | 86.86 | 86.77 | 86.8658 | 646 |
| 25th Feb 2026 (Wed) | 87.34 | 88.12 | 87.34 | 88.12 | 0 |
| 24th Feb 2026 (Tue) | 87.34 | 88.3105 | 87.34 | 88.3105 | 0 |
| 23rd Feb 2026 (Mon) | 87.34 | 87.4274 | 87.34 | 87.4274 | 369 |
| 20th Feb 2026 (Fri) | 87.34 | 87.48 | 87.34 | 87.5245 | 405 |
| 19th Feb 2026 (Thu) | 87.00 | 87.00 | 86.86 | 87.0371 | 285 |
| 18th Feb 2026 (Wed) | 87.54 | 87.54 | 87.30 | 87.3431 | 51 |
| 17th Feb 2026 (Tue) | 87.25 | 87.33 | 87.25 | 87.33 | 91 |
| 16th Feb 2026 (Mon) | 87.25 | 87.26 | 87.25 | 87.1808 | 400 |
| 13th Feb 2026 (Fri) | 87.25 | 87.26 | 87.25 | 87.1808 | 400 |
| 12th Feb 2026 (Thu) | 87.10 | 87.10 | 86.8051 | 86.8051 | 49 |
| 11th Feb 2026 (Wed) | 87.10 | 87.3918 | 87.10 | 87.3918 | 0 |
| 10th Feb 2026 (Tue) | 87.10 | 87.10 | 87.10 | 86.9703 | 153 |
| 9th Feb 2026 (Mon) | 84.90 | 86.8782 | 84.90 | 86.8782 | 357 |
| 6th Feb 2026 (Fri) | 84.90 | 86.76 | 84.90 | 86.76 | 52 |