| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.90 | 86.76 | 84.90 | 86.76 | 52 |
| 5th Feb 2026 (Thu) | 84.90 | 84.90 | 84.90 | 84.8553 | 772 |
| 4th Feb 2026 (Wed) | 86.04 | 86.04 | 85.34 | 85.4295 | 302 |
| 3rd Feb 2026 (Tue) | 85.40 | 85.40 | 84.14 | 85.375 | 727 |
| 2nd Feb 2026 (Mon) | 85.13 | 85.13 | 84.76 | 85.0003 | 2,601 |
| 30th Jan 2026 (Fri) | 85.145 | 85.145 | 84.9523 | 84.9523 | 4 |
| 29th Jan 2026 (Thu) | 85.145 | 85.87 | 85.145 | 85.9591 | 537 |
| 28th Jan 2026 (Wed) | 85.77 | 85.83 | 85.77 | 86.3093 | 204 |
| 27th Jan 2026 (Tue) | 86.25 | 86.25 | 86.25 | 86.3093 | 235 |
| 26th Jan 2026 (Mon) | 85.79 | 85.79 | 85.66 | 85.693 | 511 |
| 23rd Jan 2026 (Fri) | 83.25 | 84.964 | 83.25 | 84.964 | 96 |
| 22nd Jan 2026 (Thu) | 83.25 | 84.57 | 83.25 | 84.57 | 81 |
| 21st Jan 2026 (Wed) | 83.25 | 84.1157 | 83.25 | 84.1157 | 12 |
| 20th Jan 2026 (Tue) | 83.25 | 83.66 | 83.25 | 83.1331 | 2,693 |
| 19th Jan 2026 (Mon) | 84.29 | 84.29 | 84.29 | 84.2492 | 8 |
| 16th Jan 2026 (Fri) | 84.29 | 84.29 | 84.29 | 84.2492 | 8 |
| 15th Jan 2026 (Thu) | 85.01 | 85.01 | 84.7045 | 84.7045 | 1 |
| 14th Jan 2026 (Wed) | 85.01 | 85.01 | 84.7315 | 84.7315 | 59 |
| 13th Jan 2026 (Tue) | 85.01 | 85.01 | 84.85 | 85.3608 | 300 |
| 12th Jan 2026 (Mon) | 85.01 | 85.41 | 85.01 | 85.3608 | 2,874 |
| 9th Jan 2026 (Fri) | 84.99 | 84.99 | 84.99 | 84.9948 | 1,520 |
| 8th Jan 2026 (Thu) | 85.28 | 85.28 | 85.28 | 85.2747 | 100 |
| 7th Jan 2026 (Wed) | 85.33 | 85.33 | 85.33 | 85.19 | 101 |
| 6th Jan 2026 (Tue) | 85.30 | 85.5953 | 85.30 | 85.5953 | 14 |
| 5th Jan 2026 (Mon) | 85.30 | 85.4803 | 85.30 | 85.4803 | 146 |
| 2nd Jan 2026 (Fri) | 85.30 | 85.30 | 85.16 | 85.2973 | 3,750 |
| 1st Jan 2026 (Thu) | 84.23 | 84.23 | 84.23 | 84.2246 | 100 |
| 31st Dec 2025 (Wed) | 84.23 | 84.23 | 84.23 | 84.2246 | 100 |
| 30th Dec 2025 (Tue) | 84.89 | 84.89 | 84.86 | 84.7168 | 412 |
| 29th Dec 2025 (Mon) | 84.04 | 84.8366 | 84.04 | 84.8366 | 7 |
| 26th Dec 2025 (Fri) | 84.04 | 85.2525 | 84.04 | 85.2525 | 0 |
| 25th Dec 2025 (Thu) | 84.04 | 84.8738 | 84.04 | 84.8738 | 14 |
| 24th Dec 2025 (Wed) | 84.04 | 84.8738 | 84.04 | 84.8738 | 14 |
| 23rd Dec 2025 (Tue) | 84.04 | 84.6249 | 84.04 | 84.6249 | 0 |
| 22nd Dec 2025 (Mon) | 84.04 | 84.43 | 84.04 | 84.3833 | 401 |
| 19th Dec 2025 (Fri) | 84.40 | 84.40 | 84.40 | 84.3594 | 313 |
| 18th Dec 2025 (Thu) | 83.56 | 83.68 | 83.56 | 83.6007 | 323 |
| 17th Dec 2025 (Wed) | 83.90 | 83.90 | 82.99 | 82.9901 | 1,067 |
| 16th Dec 2025 (Tue) | 83.58 | 83.60 | 83.43 | 83.7764 | 1,673 |
| 15th Dec 2025 (Mon) | 85.21 | 85.21 | 85.21 | 84.9874 | 254 |
| 12th Dec 2025 (Fri) | 85.19 | 85.19 | 84.4919 | 84.4919 | 91 |
| 11th Dec 2025 (Thu) | 85.19 | 85.19 | 85.19 | 85.4791 | 168 |
| 10th Dec 2025 (Wed) | 84.84 | 84.84 | 84.84 | 85.2879 | 173 |
| 9th Dec 2025 (Tue) | 84.71 | 84.71 | 84.1537 | 84.1537 | 8 |
| 8th Dec 2025 (Mon) | 84.71 | 84.71 | 84.71 | 84.8243 | 633 |