| Price | $1.33 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.03 -2.21% |
| Buy | $1.41 |
| Sell | $1.33 |
| Last Trade: | Sell 2.00 at $1.33 |
| Day's Volume: | 4,587 |
| Last Close: | $1.33 |
| Open: | $1.35 |
| ISIN: | US66987P5089 |
| Day's Range | $1.33 - $1.38 |
| 52wk Range: | $1.01 - $1.89 |
| Market Capitalisation: | $33.89m |
| VWAP: | $1.351128 |
| Shares in Issue: | 33.13m |
Stablecoin Deve (SDEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.33 | Ordinary |
17:09:15 - 10-Jul-26 |
| Sell* | 11 | $1.33 | Ordinary |
17:07:15 - 10-Jul-26 |
| Sell* | 189 | $1.33 | Ordinary |
17:07:15 - 10-Jul-26 |
| Buy* | 193 | $1.33 | Ordinary |
16:49:44 - 10-Jul-26 |
| Buy* | 2 | $1.33 | Ordinary |
16:49:27 - 10-Jul-26 |
| Buy* | 100 | $1.33 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Buy* | 200 | $1.33 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 100 | $1.33 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Unknown* | 170 | $1.33 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Sell* | 30 | $1.33 | Automatic Execution |
15:47:26 - 10-Jul-26 |
