Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDEV.US (SDEV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $1.62 Ordinary
 17:37:53 - 28-Sep-26
Sell* 286 $1.62 Ordinary
 17:34:39 - 28-Sep-26
Sell* 89 $1.62 Ordinary
 17:34:35 - 28-Sep-26
Sell* 50 $1.62 Ordinary
 17:34:33 - 28-Sep-26
Sell* 59 $1.62 Ordinary
 17:33:19 - 28-Sep-26
Sell* 2 $1.62 Ordinary
 17:33:19 - 28-Sep-26
Sell* 2 $1.62 Ordinary
 17:33:19 - 28-Sep-26
Sell* 2 $1.62 Ordinary
 17:33:19 - 28-Sep-26
Sell* 2 $1.62 Ordinary
 17:33:19 - 28-Sep-26
Sell* 31 $1.62 Ordinary
 17:31:59 - 28-Sep-26
Sell* 4 $1.62 Ordinary
 17:31:23 - 28-Sep-26
Sell* 200 $1.62 Ordinary
 17:31:01 - 28-Sep-26
Sell* 19 $1.62 Ordinary
 17:30:29 - 28-Sep-26
Sell* 468 $1.62 Ordinary
 17:30:04 - 28-Sep-26
Sell* 200 $1.62 Ordinary
 17:30:04 - 28-Sep-26
Sell* 132 $1.62 Ordinary
 17:30:04 - 28-Sep-26
Sell* 2 $1.63 Ordinary
 17:29:18 - 28-Sep-26
Sell* 9 $1.63 Ordinary
 17:29:18 - 28-Sep-26
Sell* 3 $1.63 Ordinary
 17:29:18 - 28-Sep-26
Sell* 5 $1.63 Ordinary
 17:29:12 - 28-Sep-26
Buy* 300 $1.635 Ordinary
 17:29:00 - 28-Sep-26
Sell* 8 $1.62 Ordinary
 17:27:47 - 28-Sep-26
Sell* 80 $1.62 Ordinary
 17:27:27 - 28-Sep-26
Buy* 9 $1.63 Ordinary
 17:27:23 - 28-Sep-26
Sell* 80 $1.62 Ordinary
 17:27:23 - 28-Sep-26
Sell* 8 $1.63 Ordinary
 17:27:23 - 28-Sep-26
Sell* 2 $1.63 Ordinary
 17:27:23 - 28-Sep-26
Sell* 9 $1.63 Ordinary
 17:27:23 - 28-Sep-26
Sell* 1 $1.63 Ordinary
 17:27:23 - 28-Sep-26
Buy* 61 $1.64 Ordinary
 17:27:08 - 28-Sep-26
Unknown* 7 $1.63 Ordinary
 17:26:25 - 28-Sep-26
Sell* 7 $1.63 Ordinary
 17:26:25 - 28-Sep-26
Sell* 2 $1.63 Ordinary
 17:26:25 - 28-Sep-26
Sell* 3 $1.63 Ordinary
 17:26:25 - 28-Sep-26
Sell* 8 $1.63 Ordinary
 17:26:25 - 28-Sep-26
Sell* 1 $1.63 Ordinary
 17:26:14 - 28-Sep-26
Unknown* 10 $1.63 Ordinary
 17:26:13 - 28-Sep-26
Sell* 8 $1.63 Ordinary
 17:26:13 - 28-Sep-26
Buy* 305 $1.64 Ordinary
 17:26:06 - 28-Sep-26
Sell* 645 $1.62 Ordinary
 17:23:44 - 28-Sep-26
Sell* 17 $1.62 Ordinary
 17:23:44 - 28-Sep-26
Sell* 9 $1.62 Ordinary
 17:23:44 - 28-Sep-26
Sell* 8 $1.62 Ordinary
 17:23:44 - 28-Sep-26
Sell* 2 $1.62 Ordinary
 17:23:44 - 28-Sep-26
Sell* 2 $1.62 Ordinary
 17:23:44 - 28-Sep-26
Sell* 2 $1.63 Ordinary
 17:23:44 - 28-Sep-26
Sell* 9 $1.64 Ordinary
 17:22:53 - 28-Sep-26
Sell* 8 $1.64 Ordinary
 17:22:53 - 28-Sep-26
Buy* 185 $1.64 Ordinary
 17:22:10 - 28-Sep-26
Buy* 100 $1.64 Ordinary
 17:22:10 - 28-Sep-26
Buy* 18 $1.64 Ordinary
 17:22:10 - 28-Sep-26
Sell* 9 $1.63 Ordinary
 17:22:02 - 28-Sep-26
Sell* 8 $1.63 Ordinary
 17:22:02 - 28-Sep-26
Sell* 2 $1.63 Ordinary
 17:22:02 - 28-Sep-26
Sell* 2 $1.63 Ordinary
 17:22:02 - 28-Sep-26
Buy* 692 $1.62 Ordinary
 17:19:05 - 28-Sep-26
Sell* 289 $1.615 Ordinary
 17:19:05 - 28-Sep-26
Sell* 61 $1.615 Ordinary
 17:19:05 - 28-Sep-26
Sell* 82 $1.615 Ordinary
 17:19:05 - 28-Sep-26
Sell* 1,000 $1.615 Ordinary
 17:19:05 - 28-Sep-26
Sell* 11 $1.61 Ordinary
 17:18:20 - 28-Sep-26
Buy* 100 $1.62 Ordinary
 17:18:15 - 28-Sep-26
Sell* 200 $1.61 Ordinary
 17:14:18 - 28-Sep-26
Sell* 25 $1.61 Ordinary
 17:12:29 - 28-Sep-26
Sell* 50 $1.61 Ordinary
 17:10:39 - 28-Sep-26
Sell* 200 $1.61 Ordinary
 17:10:06 - 28-Sep-26
Sell* 1,563 $1.61 Ordinary
 17:09:13 - 28-Sep-26
Sell* 427 $1.61 Ordinary
 17:09:13 - 28-Sep-26
Sell* 1,000 $1.615 Ordinary
 17:09:13 - 28-Sep-26
Sell* 72 $1.61 Ordinary
 17:08:42 - 28-Sep-26
Sell* 1 $1.61 Ordinary
 17:08:32 - 28-Sep-26
Sell* 499 $1.61 Ordinary
 17:08:32 - 28-Sep-26
Sell* 1 $1.61 Ordinary
 17:08:27 - 28-Sep-26
Sell* 8 $1.62 Ordinary
 17:07:57 - 28-Sep-26
Sell* 9 $1.62 Ordinary
 17:07:57 - 28-Sep-26
Sell* 2 $1.62 Ordinary
 17:07:57 - 28-Sep-26
Sell* 2 $1.63 Ordinary
 17:06:47 - 28-Sep-26
Sell* 9 $1.62 Ordinary
 17:06:12 - 28-Sep-26
Sell* 8 $1.62 Ordinary
 17:06:12 - 28-Sep-26
Sell* 300 $1.62 Ordinary
 17:06:12 - 28-Sep-26
Unknown* 69 $1.625 Ordinary
 17:05:41 - 28-Sep-26
Sell* 90 $1.63 Ordinary
 17:05:41 - 28-Sep-26
Sell* 180 $1.63 Ordinary
 17:05:41 - 28-Sep-26
Buy* 93 $1.63 Ordinary
 17:05:41 - 28-Sep-26
Sell* 2 $1.63 Ordinary
 17:05:41 - 28-Sep-26
Sell* 2 $1.63 Ordinary
 17:05:41 - 28-Sep-26
Sell* 868 $1.63 Ordinary
 17:05:41 - 28-Sep-26
Sell* 2 $1.63 Ordinary
 17:05:34 - 28-Sep-26
Sell* 2 $1.64 Ordinary
 17:05:13 - 28-Sep-26
Sell* 38 $1.63 Ordinary
 17:04:57 - 28-Sep-26
Sell* 2 $1.65 Ordinary
 17:04:22 - 28-Sep-26
Sell* 9 $1.65 Ordinary
 17:04:22 - 28-Sep-26
Sell* 8 $1.65 Ordinary
 17:04:22 - 28-Sep-26
Sell* 6,105 $1.65 Ordinary
 17:04:22 - 28-Sep-26
Sell* 9 $1.66 Ordinary
 17:04:15 - 28-Sep-26
Sell* 8 $1.66 Ordinary
 17:04:14 - 28-Sep-26
Sell* 2 $1.66 Ordinary
 17:03:18 - 28-Sep-26
Sell* 158 $1.66 Ordinary
 17:03:09 - 28-Sep-26
Sell* 39 $1.65 Ordinary
 17:02:27 - 28-Sep-26
Sell* 2 $1.65 Ordinary
 17:02:27 - 28-Sep-26
Buy* 261 $1.66 Ordinary
 17:02:17 - 28-Sep-26
Buy* 40 $1.66 Ordinary
 17:02:17 - 28-Sep-26
Sell* 9 $1.65 Ordinary
 17:01:24 - 28-Sep-26
Sell* 8 $1.65 Ordinary
 17:01:22 - 28-Sep-26
Sell* 4 $1.65 Ordinary
 17:01:16 - 28-Sep-26
Sell* 20 $1.65 Ordinary
 17:01:02 - 28-Sep-26
Unknown* 3 $1.645 Ordinary
 17:00:50 - 28-Sep-26
Sell* 2 $1.65 Ordinary
 17:00:46 - 28-Sep-26
Sell* 300 $1.66 Ordinary
 17:00:44 - 28-Sep-26
Sell* 2 $1.67 Ordinary
 17:00:43 - 28-Sep-26
Buy* 109 $1.67 Ordinary
 16:59:53 - 28-Sep-26
Buy* 25 $1.67 Ordinary
 16:59:38 - 28-Sep-26
Buy* 60 $1.67 Ordinary
 16:59:29 - 28-Sep-26
Unknown* 100 $1.66 Ordinary
 16:59:20 - 28-Sep-26
Sell* 2 $1.67 Ordinary
 16:59:08 - 28-Sep-26
Buy* 798 $1.67 Ordinary
 16:59:02 - 28-Sep-26
Buy* 100 $1.67 Ordinary
 16:59:02 - 28-Sep-26
Sell* 169 $1.67 Ordinary
 16:58:55 - 28-Sep-26
Buy* 10 $1.67 Ordinary
 16:58:50 - 28-Sep-26
Buy* 4 $1.67 Ordinary
 16:58:50 - 28-Sep-26
Buy* 3 $1.67 Ordinary
 16:58:50 - 28-Sep-26
Buy* 119 $1.67 Ordinary
 16:58:24 - 28-Sep-26
Buy* 49 $1.66 Ordinary
 16:58:24 - 28-Sep-26
Sell* 127 $1.66 Ordinary
 16:57:48 - 28-Sep-26
Sell* 2 $1.66 Ordinary
 16:57:44 - 28-Sep-26
Sell* 8 $1.67 Ordinary
 16:57:38 - 28-Sep-26
Sell* 99 $1.66 Ordinary
 16:57:26 - 28-Sep-26
Sell* 100 $1.65 Ordinary
 16:57:14 - 28-Sep-26
Sell* 100 $1.65 Ordinary
 16:57:14 - 28-Sep-26
Sell* 68 $1.65 Ordinary
 16:57:14 - 28-Sep-26
Sell* 2 $1.65 Ordinary
 16:57:14 - 28-Sep-26
Sell* 30 $1.65 Ordinary
 16:57:14 - 28-Sep-26
Buy* 100 $1.65 Ordinary
 16:56:52 - 28-Sep-26
Buy* 100 $1.65 Ordinary
 16:56:52 - 28-Sep-26
Buy* 100 $1.65 Ordinary
 16:56:52 - 28-Sep-26
Buy* 75 $1.65 Ordinary
 16:56:52 - 28-Sep-26
Buy* 100 $1.65 Ordinary
 16:56:45 - 28-Sep-26
Buy* 100 $1.65 Ordinary
 16:56:45 - 28-Sep-26
Buy* 100 $1.65 Ordinary
 16:56:42 - 28-Sep-26
Unknown* 9 $1.645 Ordinary
 16:56:42 - 28-Sep-26
Buy* 100 $1.65 Ordinary
 16:56:38 - 28-Sep-26
Buy* 100 $1.65 Ordinary
 16:56:38 - 28-Sep-26
Buy* 443 $1.64 Ordinary
 16:56:17 - 28-Sep-26
Buy* 7 $1.64 Ordinary
 16:56:17 - 28-Sep-26
Sell* 10 $1.63 Ordinary
 16:56:10 - 28-Sep-26
Buy* 137 $1.64 Ordinary
 16:56:06 - 28-Sep-26
Unknown* 82 $1.63 Ordinary
 16:56:00 - 28-Sep-26
Buy* 8 $1.63 Ordinary
 16:54:32 - 28-Sep-26
Buy* 20 $1.62 Ordinary
 16:53:45 - 28-Sep-26
Sell* 9 $1.62 Ordinary
 16:53:37 - 28-Sep-26
Sell* 4 $1.62 Ordinary
 16:53:37 - 28-Sep-26
Sell* 4 $1.62 Ordinary
 16:53:17 - 28-Sep-26
Sell* 2 $1.62 Ordinary
 16:53:17 - 28-Sep-26
Sell* 1 $1.62 Ordinary
 16:52:46 - 28-Sep-26
Sell* 1 $1.62 Ordinary
 16:52:46 - 28-Sep-26
Sell* 9 $1.62 Ordinary
 16:52:46 - 28-Sep-26
Buy* 142 $1.62 Ordinary
 16:51:38 - 28-Sep-26
Buy* 8 $1.62 Ordinary
 16:51:38 - 28-Sep-26
Sell* 8 $1.62 Ordinary
 16:51:23 - 28-Sep-26
Sell* 2 $1.62 Ordinary
 16:51:23 - 28-Sep-26
Sell* 2 $1.62 Ordinary
 16:51:23 - 28-Sep-26
Buy* 245 $1.63 Ordinary
 16:50:34 - 28-Sep-26
Buy* 196 $1.62 Ordinary
 16:50:08 - 28-Sep-26
Buy* 9 $1.62 Ordinary
 16:50:08 - 28-Sep-26
Buy* 59 $1.62 Ordinary
 16:50:08 - 28-Sep-26
Buy* 8 $1.62 Ordinary
 16:50:08 - 28-Sep-26
Sell* 22 $1.61 Ordinary
 16:49:50 - 28-Sep-26
Sell* 50 $1.61 Ordinary
 16:49:40 - 28-Sep-26
Buy* 2 $1.62 Ordinary
 16:49:38 - 28-Sep-26
Buy* 2 $1.62 Ordinary
 16:49:11 - 28-Sep-26
Buy* 30 $1.62 Ordinary
 16:49:09 - 28-Sep-26
Buy* 100 $1.62 Ordinary
 16:49:09 - 28-Sep-26
Buy* 62 $1.62 Ordinary
 16:48:58 - 28-Sep-26
Buy* 9 $1.62 Ordinary
 16:48:38 - 28-Sep-26
Buy* 30 $1.62 Ordinary
 16:48:00 - 28-Sep-26
Sell* 86 $1.61 Ordinary
 16:46:50 - 28-Sep-26
Buy* 300 $1.62 Ordinary
 16:46:35 - 28-Sep-26
Sell* 1,358 $1.61 Ordinary
 16:46:12 - 28-Sep-26
Sell* 200 $1.61 Ordinary
 16:46:12 - 28-Sep-26
Sell* 50 $1.61 Ordinary
 16:45:52 - 28-Sep-26
Buy* 442 $1.62 Ordinary
 16:45:46 - 28-Sep-26
Sell* 150 $1.61 Ordinary
 16:45:11 - 28-Sep-26
Buy* 664 $1.63 Ordinary
 16:44:07 - 28-Sep-26
Unknown* 5 $1.62 Ordinary
 16:43:56 - 28-Sep-26
Unknown* 24 $1.62 Ordinary
 16:43:56 - 28-Sep-26
Unknown* 13 $1.62 Ordinary
 16:43:56 - 28-Sep-26
Sell* 2 $1.62 Ordinary
 16:43:51 - 28-Sep-26
Sell* 10 $1.62 Ordinary
 16:43:51 - 28-Sep-26
Sell* 10 $1.62 Ordinary
 16:43:51 - 28-Sep-26
Sell* 1 $1.63 Ordinary
 16:43:33 - 28-Sep-26
Sell* 1 $1.63 Ordinary
 16:43:14 - 28-Sep-26
Sell* 3 $1.61 Ordinary
 16:42:51 - 28-Sep-26
Sell* 4 $1.61 Ordinary
 16:42:33 - 28-Sep-26
Sell* 2 $1.61 Ordinary
 16:42:33 - 28-Sep-26
Sell* 8 $1.61 Ordinary
 16:42:33 - 28-Sep-26
Sell* 13 $1.61 Ordinary
 16:42:33 - 28-Sep-26
Sell* 2 $1.62 Ordinary
 16:42:19 - 28-Sep-26
Buy* 6 $1.61 Ordinary
 16:41:35 - 28-Sep-26
Sell* 200 $1.61 Ordinary
 16:41:35 - 28-Sep-26
Sell* 342 $1.62 Ordinary
 16:41:35 - 28-Sep-26
Sell* 9 $1.62 Ordinary
 16:41:35 - 28-Sep-26
Sell* 8 $1.62 Ordinary
 16:41:35 - 28-Sep-26
Sell* 10 $1.62 Ordinary
 16:41:35 - 28-Sep-26
Sell* 57 $1.635 Ordinary
 16:41:35 - 28-Sep-26
Sell* 19 $1.635 Ordinary
 16:41:35 - 28-Sep-26
Sell* 1,000 $1.63 Ordinary
 16:41:35 - 28-Sep-26
Buy* 100 $1.64 Ordinary
 16:41:34 - 28-Sep-26
Buy* 2 $1.63 Ordinary
 16:41:01 - 28-Sep-26
Sell* 8 $1.63 Ordinary
 16:40:47 - 28-Sep-26
Sell* 2 $1.63 Ordinary
 16:40:47 - 28-Sep-26
Sell* 8 $1.63 Ordinary
 16:40:47 - 28-Sep-26
Sell* 2 $1.64 Ordinary
 16:40:47 - 28-Sep-26
Sell* 9 $1.64 Ordinary
 16:40:47 - 28-Sep-26
Sell* 8 $1.64 Ordinary
 16:40:47 - 28-Sep-26
Sell* 1 $1.63 Ordinary
 16:39:08 - 28-Sep-26
Sell* 312 $1.62 Ordinary
 16:37:57 - 28-Sep-26
Sell* 1 $1.63 Ordinary
 16:37:02 - 28-Sep-26
Sell* 2 $1.63 Ordinary
 16:37:02 - 28-Sep-26
Sell* 1 $1.63 Ordinary
 16:36:37 - 28-Sep-26
Buy* 51 $1.64 Ordinary
 16:36:11 - 28-Sep-26
Sell* 75 $1.64 Ordinary
 16:36:08 - 28-Sep-26
Sell* 135 $1.64 Ordinary
 16:36:08 - 28-Sep-26
Buy* 98 $1.64 Ordinary
 16:35:48 - 28-Sep-26
Buy* 10 $1.64 Ordinary
 16:35:48 - 28-Sep-26
Buy* 6 $1.64 Ordinary
 16:35:48 - 28-Sep-26
Buy* 114 $1.64 Ordinary
 16:35:48 - 28-Sep-26
Sell* 172 $1.63 Ordinary
 16:35:24 - 28-Sep-26
Sell* 9 $1.63 Ordinary
 16:35:20 - 28-Sep-26
Sell* 19 $1.63 Ordinary
 16:35:11 - 28-Sep-26
Buy* 2 $1.64 Ordinary
 16:35:11 - 28-Sep-26
Buy* 303 $1.635 Ordinary
 16:34:42 - 28-Sep-26
Unknown* 180 $1.63 Ordinary
 16:34:37 - 28-Sep-26
Unknown* 8 $1.63 Ordinary
 16:34:32 - 28-Sep-26
Unknown* 9 $1.63 Ordinary
 16:34:31 - 28-Sep-26
Unknown* 1 $1.63 Ordinary
 16:34:02 - 28-Sep-26
Sell* 1,238 $1.62 Ordinary
 16:33:47 - 28-Sep-26
Sell* 21 $1.63 Ordinary
 16:33:40 - 28-Sep-26
Buy* 9 $1.635 Ordinary
 16:33:01 - 28-Sep-26
Buy* 7 $1.635 Ordinary
 16:33:01 - 28-Sep-26
Buy* 1 $1.63 Ordinary
 16:33:01 - 28-Sep-26
Sell* 200 $1.62 Ordinary
 16:32:50 - 28-Sep-26
Sell* 226 $1.62 Ordinary
 16:32:41 - 28-Sep-26
Sell* 9 $1.62 Ordinary
 16:32:41 - 28-Sep-26
Sell* 8 $1.62 Ordinary
 16:32:41 - 28-Sep-26
Sell* 200 $1.62 Ordinary
 16:31:10 - 28-Sep-26
Sell* 1 $1.62 Ordinary
 16:31:10 - 28-Sep-26
Buy* 1 $1.635 Ordinary
 16:31:02 - 28-Sep-26
Unknown* 6 $1.63 Ordinary
 16:30:47 - 28-Sep-26
Buy* 9 $1.635 Ordinary
 16:30:12 - 28-Sep-26
Unknown* 8 $1.63 Ordinary
 16:30:12 - 28-Sep-26
Unknown* 6 $1.63 Ordinary
 16:30:09 - 28-Sep-26
Unknown* 200 $1.635 Ordinary
 16:30:02 - 28-Sep-26
Sell* 425 $1.64 Ordinary
 16:29:08 - 28-Sep-26
Sell* 1,000 $1.64 Ordinary
 16:28:56 - 28-Sep-26
Sell* 3 $1.64 Ordinary
 16:28:53 - 28-Sep-26
Sell* 978 $1.64 Ordinary
 16:28:51 - 28-Sep-26
Sell* 387 $1.64 Ordinary
 16:28:34 - 28-Sep-26
Sell* 143 $1.64 Ordinary
 16:28:34 - 28-Sep-26
Sell* 3,208 $1.64 Ordinary
 16:27:37 - 28-Sep-26
Buy* 100 $1.65 Ordinary
 16:26:56 - 28-Sep-26
Buy* 29 $1.65 Ordinary
 16:26:56 - 28-Sep-26
Buy* 636 $1.65 Ordinary
 16:26:56 - 28-Sep-26
Buy* 303 $1.65 Ordinary
 16:26:51 - 28-Sep-26
Buy* 61 $1.64 Ordinary
 16:25:36 - 28-Sep-26
Buy* 61 $1.65 Ordinary
 16:23:29 - 28-Sep-26
Buy* 1 $1.63 Ordinary
 16:22:56 - 28-Sep-26
Unknown* 39 $1.62 Ordinary
 16:22:56 - 28-Sep-26
Unknown* 300 $1.62 Ordinary
 16:22:16 - 28-Sep-26
Sell* 99 $1.61 Ordinary
 16:21:52 - 28-Sep-26
Unknown* 39 $1.62 Ordinary
 16:21:08 - 28-Sep-26
Unknown* 39 $1.62 Ordinary
 16:21:07 - 28-Sep-26
Unknown* 99 $1.62 Ordinary
 16:21:06 - 28-Sep-26
Sell* 16 $1.61 Ordinary
 16:20:56 - 28-Sep-26
Sell* 132 $1.61 Ordinary
 16:20:51 - 28-Sep-26
Sell* 349 $1.61 Ordinary
 16:20:28 - 28-Sep-26
Sell* 114 $1.61 Ordinary
 16:20:20 - 28-Sep-26
Buy* 1 $1.62 Ordinary
 16:18:57 - 28-Sep-26
Sell* 1 $1.555 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 600 $1.555 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 100 $1.56 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $1.56 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $1.56 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 300 $1.56 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 200 $1.565 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 200 $1.565 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 200 $1.56 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 200 $1.57 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 400 $1.57 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 600 $1.57 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $1.58 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 13 $1.58 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 100 $1.58 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 2 $1.58 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 200 $1.59 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 100 $1.59 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 100 $1.59 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 100 $1.59 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 254 $1.59 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 46 $1.59 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 20 $1.59 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 100 $1.59 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 2,282 $1.59 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 500 $1.59 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 100 $1.59 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $1.59 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 500 $1.59 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 100 $1.59 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 77 $1.59 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 23 $1.59 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 100 $1.59 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 28 $1.60 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 2 $1.60 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 100 $1.60 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 72 $1.60 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 300 $1.60 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 3 $1.60 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 160 $1.61 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 26 $1.61 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 64 $1.61 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 500 $1.61 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 200 $1.61 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 200 $1.61 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 709 $1.61 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 100 $1.61 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 100 $1.61 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 20 $1.62 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 2,282 $1.62 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 100 $1.62 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 100 $1.62 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 43 $1.63 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 200 $1.63 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 200 $1.63 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 57 $1.63 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 100 $1.64 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 33 $1.64 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 500 $1.64 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 1 $1.64 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 100 $1.63 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 100 $1.63 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 100 $1.63 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 100 $1.66 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 400 $1.66 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 35 $1.67 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 10 $1.66 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 64 $1.66 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 4 $1.66 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 400 $1.66 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 63 $1.66 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 35 $1.66 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 200 $1.66 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 2 $1.66 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 100 $1.66 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 22 $1.66 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 36 $1.66 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 38 $1.66 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 35 $1.66 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 800 $1.66 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 100 $1.66 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 500 $1.66 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 36 $1.66 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 19 $1.66 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 100 $1.66 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 100 $1.66 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 200 $1.66 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 52 $1.66 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 200 $1.66 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 2 $1.66 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 28 $1.66 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 60 $1.66 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 140 $1.66 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 200 $1.66 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 200 $1.66 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 400 $1.66 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 200 $1.66 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 100 $1.67 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 100 $1.67 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 100 $1.68 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 95 $1.68 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 600 $1.68 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 200 $1.69 Automatic Execution
 15:20:11 - 28-Sep-26
Sell* 400 $1.69 Automatic Execution
 15:20:11 - 28-Sep-26
Sell* 15 $1.69 Automatic Execution
 15:20:11 - 28-Sep-26
Sell* 45 $1.69 Automatic Execution
 15:20:11 - 28-Sep-26
Sell* 200 $1.69 Automatic Execution
 15:20:11 - 28-Sep-26
Sell* 200 $1.69 Automatic Execution
 15:20:11 - 28-Sep-26
Sell* 25 $1.69 Automatic Execution
 15:20:11 - 28-Sep-26
Buy* 300 $1.69 Automatic Execution
 15:20:11 - 28-Sep-26
Buy* 200 $1.69 Automatic Execution
 15:20:11 - 28-Sep-26
Buy* 77 $1.69 Automatic Execution
 15:20:11 - 28-Sep-26
Sell* 300 $1.69 Automatic Execution
 15:19:57 - 28-Sep-26
Sell* 100 $1.69 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 100 $1.69 Automatic Execution
 15:19:41 - 28-Sep-26
Buy* 273 $1.69 Automatic Execution
 15:19:41 - 28-Sep-26
Buy* 200 $1.69 Automatic Execution
 15:19:41 - 28-Sep-26
Buy* 100 $1.68 Automatic Execution
 15:17:24 - 28-Sep-26
Buy* 600 $1.68 Automatic Execution
 15:17:24 - 28-Sep-26
Buy* 200 $1.68 Automatic Execution
 15:17:24 - 28-Sep-26
Buy* 2,907 $1.68 Automatic Execution
 15:16:46 - 28-Sep-26
Buy* 384 $1.68 Automatic Execution
 15:16:46 - 28-Sep-26
Sell* 805 $1.68 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 595 $1.68 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 205 $1.69 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 100 $1.69 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 300 $1.69 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 100 $1.69 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 200 $1.69 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 200 $1.69 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 100 $1.68 Automatic Execution
 15:16:19 - 28-Sep-26
Buy* 300 $1.68 Automatic Execution
 15:16:19 - 28-Sep-26
Sell* 1 $1.73 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 200 $1.73 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 200 $1.73 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 400 $1.73 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 146 $1.73 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 300 $1.73 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 200 $1.73 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 600 $1.73 Automatic Execution
 14:57:05 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 14:57:05 - 28-Sep-26
Buy* 200 $1.73 Automatic Execution
 14:56:58 - 28-Sep-26
Buy* 200 $1.73 Automatic Execution
 14:56:58 - 28-Sep-26
Buy* 300 $1.73 Automatic Execution
 14:56:58 - 28-Sep-26
Buy* 14 $1.73 Automatic Execution
 14:56:58 - 28-Sep-26
Buy* 24 $1.73 Automatic Execution
 14:56:58 - 28-Sep-26
Buy* 38 $1.73 Automatic Execution
 14:56:58 - 28-Sep-26
Buy* 38 $1.73 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 400 $1.72 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 100 $1.72 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 200 $1.73 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 300 $1.73 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 200 $1.73 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 10 $1.73 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 100 $1.74 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 100 $1.74 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 7 $1.74 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 200 $1.75 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 200 $1.75 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 40 $1.75 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 1,070 $1.75 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 100 $1.75 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 480 $1.75 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 100 $1.76 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 400 $1.76 Automatic Execution
 14:55:39 - 28-Sep-26
Buy* 200 $1.76 Automatic Execution
 14:55:35 - 28-Sep-26
Buy* 54 $1.76 Automatic Execution
 14:55:35 - 28-Sep-26
Buy* 56 $1.76 Automatic Execution
 14:55:35 - 28-Sep-26
Buy* 1 $1.76 Automatic Execution
 14:55:35 - 28-Sep-26
Buy* 1 $1.76 Automatic Execution
 14:55:35 - 28-Sep-26
Buy* 18 $1.76 Automatic Execution
 14:55:35 - 28-Sep-26
Buy* 209 $1.76 Automatic Execution
 14:55:35 - 28-Sep-26
Buy* 291 $1.76 Automatic Execution
 14:55:35 - 28-Sep-26
Buy* 200 $1.75 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 9 $1.75 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 200 $1.75 Automatic Execution
 14:55:02 - 28-Sep-26
Sell* 1,326 $1.75 Automatic Execution
 14:55:02 - 28-Sep-26
Sell* 374 $1.75 Automatic Execution
 14:55:02 - 28-Sep-26
Sell* 200 $1.75 Automatic Execution
 14:55:02 - 28-Sep-26
Sell* 234 $1.75 Automatic Execution
 14:55:02 - 28-Sep-26
Sell* 1,000 $1.75 Automatic Execution
 14:55:02 - 28-Sep-26
Sell* 100 $1.75 Automatic Execution
 14:55:02 - 28-Sep-26
Unknown* 300 $1.755 Automatic Execution
 14:55:02 - 28-Sep-26
Unknown* 400 $1.755 Automatic Execution
 14:55:02 - 28-Sep-26
Buy* 75 $1.75 Automatic Execution
 14:54:41 - 28-Sep-26
Sell* 1,932 $1.75 Automatic Execution
 14:54:38 - 28-Sep-26
Sell* 1,500 $1.75 Automatic Execution
 14:54:38 - 28-Sep-26
Sell* 20 $1.75 Automatic Execution
 14:54:38 - 28-Sep-26
Sell* 7,600 $1.75 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 100 $1.75 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 200 $1.75 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 900 $1.75 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 200 $1.75 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 200 $1.75 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 400 $1.75 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 59 $1.75 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 500 $1.75 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 6 $1.75 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 3 $1.75 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 19 $1.75 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 100 $1.75 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 507 $1.75 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 153 $1.75 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 590 $1.75 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 139 $1.75 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 100 $1.74 Automatic Execution
 14:53:33 - 28-Sep-26
Buy* 400 $1.74 Automatic Execution
 14:53:33 - 28-Sep-26
Buy* 200 $1.74 Automatic Execution
 14:53:33 - 28-Sep-26
Buy* 60 $1.74 Automatic Execution
 14:53:33 - 28-Sep-26
Buy* 33 $1.74 Automatic Execution
 14:53:33 - 28-Sep-26
Buy* 81 $1.74 Automatic Execution
 14:53:33 - 28-Sep-26
Buy* 50 $1.74 Automatic Execution
 14:53:33 - 28-Sep-26
Buy* 22 $1.74 Automatic Execution
 14:53:33 - 28-Sep-26
Sell* 200 $1.73 Automatic Execution
 14:53:33 - 28-Sep-26
Sell* 300 $1.73 Automatic Execution
 14:53:33 - 28-Sep-26
Sell* 200 $1.73 Automatic Execution
 14:53:33 - 28-Sep-26
Sell* 600 $1.73 Automatic Execution
 14:53:33 - 28-Sep-26
Buy* 200 $1.735 Automatic Execution
 14:53:33 - 28-Sep-26
Buy* 100 $1.73 Automatic Execution
 14:52:58 - 28-Sep-26
Buy* 300 $1.73 Automatic Execution
 14:52:58 - 28-Sep-26
Buy* 72 $1.73 Automatic Execution
 14:52:58 - 28-Sep-26
Buy* 1,700 $1.72 Automatic Execution
 14:52:55 - 28-Sep-26
Buy* 950 $1.72 Automatic Execution
 14:52:55 - 28-Sep-26
Buy* 202 $1.72 Automatic Execution
 14:52:55 - 28-Sep-26
Buy* 3,483 $1.72 Automatic Execution
 14:52:55 - 28-Sep-26
Buy* 2,682 $1.72 Automatic Execution
 14:52:55 - 28-Sep-26
Buy* 100 $1.72 Automatic Execution
 14:52:55 - 28-Sep-26
Buy* 126 $1.71 Automatic Execution
 14:52:53 - 28-Sep-26
Buy* 200 $1.71 Automatic Execution
 14:52:53 - 28-Sep-26
Buy* 800 $1.71 Automatic Execution
 14:52:53 - 28-Sep-26
Buy* 24 $1.71 Automatic Execution
 14:52:53 - 28-Sep-26
Buy* 150 $1.71 Automatic Execution
 14:52:53 - 28-Sep-26
Buy* 1,500 $1.71 Automatic Execution
 14:52:53 - 28-Sep-26
Unknown* 72 $1.705 Automatic Execution
 14:52:22 - 28-Sep-26
Unknown* 100 $1.705 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 200 $1.70 Automatic Execution
 14:51:59 - 28-Sep-26
Buy* 38 $1.70 Automatic Execution
 14:51:35 - 28-Sep-26
Buy* 12 $1.70 Automatic Execution
 14:51:35 - 28-Sep-26
Buy* 38 $1.70 Automatic Execution
 14:50:44 - 28-Sep-26
Buy* 200 $1.69 Automatic Execution
 14:50:31 - 28-Sep-26
Buy* 57 $1.69 Automatic Execution
 14:50:31 - 28-Sep-26
Buy* 32 $1.69 Automatic Execution
 14:50:31 - 28-Sep-26
Buy* 200 $1.69 Automatic Execution
 14:50:31 - 28-Sep-26
Buy* 843 $1.69 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 200 $1.68 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 200 $1.69 Automatic Execution
 14:50:13 - 28-Sep-26
Buy* 200 $1.69 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 9 $1.68 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 741 $1.68 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 100 $1.68 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 159 $1.68 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 300 $1.69 Automatic Execution
 14:49:34 - 28-Sep-26
Sell* 30 $1.69 Automatic Execution
 14:49:34 - 28-Sep-26
Sell* 73 $1.70 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 300 $1.70 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 400 $1.70 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 500 $1.70 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 14 $1.70 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 32 $1.70 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 200 $1.70 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 500 $1.70 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 200 $1.69 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 25 $1.70 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 100 $1.70 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 100 $1.70 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 400 $1.70 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 800 $1.70 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 100 $1.70 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 200 $1.69 Automatic Execution
 14:46:59 - 28-Sep-26
Buy* 200 $1.69 Automatic Execution
 14:46:59 - 28-Sep-26
Buy* 500 $1.69 Automatic Execution
 14:46:59 - 28-Sep-26
Buy* 200 $1.69 Automatic Execution
 14:46:59 - 28-Sep-26
Sell* 100 $1.70 Automatic Execution
 14:46:59 - 28-Sep-26
Sell* 200 $1.70 Automatic Execution
 14:46:59 - 28-Sep-26
Sell* 200 $1.70 Automatic Execution
 14:46:59 - 28-Sep-26
Sell* 2,002 $1.70 Automatic Execution
 14:46:59 - 28-Sep-26
Buy* 2,521 $1.70 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 2 $1.70 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 426 $1.70 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 200 $1.70 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 600 $1.70 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 100 $1.70 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 100 $1.70 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 12 $1.70 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 1,700 $1.70 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 200 $1.70 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 100 $1.70 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 41 $1.70 Automatic Execution
 14:46:47 - 28-Sep-26
Unknown* 600 $1.70 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 96 $1.70 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 200 $1.70 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 200 $1.70 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 600 $1.70 Automatic Execution
 14:46:27 - 28-Sep-26
Buy* 100 $1.70 Automatic Execution
 14:46:27 - 28-Sep-26
Buy* 600 $1.70 Automatic Execution
 14:46:27 - 28-Sep-26
Buy* 200 $1.69 Automatic Execution
 14:46:27 - 28-Sep-26
Buy* 500 $1.69 Automatic Execution
 14:46:27 - 28-Sep-26
Buy* 100 $1.69 Automatic Execution
 14:46:27 - 28-Sep-26
Unknown* 200 $1.63 Automatic Execution
 14:27:37 - 28-Sep-26
Buy* 100 $1.63 Automatic Execution
 14:27:37 - 28-Sep-26
Buy* 200 $1.63 Automatic Execution
 14:27:37 - 28-Sep-26
Buy* 200 $1.63 Automatic Execution
 14:27:37 - 28-Sep-26
Buy* 1 $1.63 Automatic Execution
 14:27:37 - 28-Sep-26
Buy* 500 $1.63 Automatic Execution
 14:27:37 - 28-Sep-26
Buy* 113 $1.63 Automatic Execution
 14:27:37 - 28-Sep-26
Buy* 113 $1.63 Automatic Execution
 14:27:37 - 28-Sep-26
Unknown* 200 $1.63 Automatic Execution
 14:23:57 - 28-Sep-26
Sell* 200 $1.63 Automatic Execution
 14:23:57 - 28-Sep-26
Sell* 200 $1.63 Automatic Execution
 14:23:57 - 28-Sep-26
Sell* 200 $1.63 Automatic Execution
 14:23:57 - 28-Sep-26
Sell* 500 $1.63 Automatic Execution
 14:23:57 - 28-Sep-26
Unknown* 100 $1.625 Automatic Execution
 14:22:25 - 28-Sep-26
Sell* 25 $1.62 Automatic Execution
 14:22:11 - 28-Sep-26
Sell* 100 $1.62 Automatic Execution
 14:22:11 - 28-Sep-26
Sell* 30 $1.62 Automatic Execution
 14:20:04 - 28-Sep-26
Buy* 500 $1.62 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 100 $1.62 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 200 $1.62 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 300 $1.62 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 100 $1.61 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 28 $1.61 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 131 $1.61 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 172 $1.61 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 169 $1.61 Automatic Execution
 14:16:16 - 28-Sep-26
Sell* 82 $1.60 Automatic Execution
 14:16:16 - 28-Sep-26
Sell* 118 $1.61 Automatic Execution
 14:16:16 - 28-Sep-26
Sell* 100 $1.61 Automatic Execution
 14:16:16 - 28-Sep-26
Sell* 200 $1.61 Automatic Execution
 14:16:16 - 28-Sep-26
Sell* 82 $1.61 Automatic Execution
 14:16:16 - 28-Sep-26
Sell* 200 $1.62 Automatic Execution
 14:16:16 - 28-Sep-26
Sell* 400 $1.62 Automatic Execution
 14:16:16 - 28-Sep-26
Sell* 100 $1.62 Automatic Execution
 14:16:16 - 28-Sep-26
Sell* 100 $1.63 Automatic Execution
 14:16:15 - 28-Sep-26
Sell* 200 $1.63 Automatic Execution
 14:16:15 - 28-Sep-26
Sell* 200 $1.63 Automatic Execution
 14:16:15 - 28-Sep-26
Sell* 500 $1.63 Automatic Execution
 14:16:15 - 28-Sep-26
Sell* 100 $1.63 Automatic Execution
 14:16:15 - 28-Sep-26
Sell* 100 $1.63 Automatic Execution
 14:16:15 - 28-Sep-26
Sell* 200 $1.62 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 6 $1.62 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 100 $1.62 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 200 $1.62 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 94 $1.62 Automatic Execution
 13:50:35 - 28-Sep-26
Sell* 6 $1.62 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 20 $1.62 Automatic Execution
 13:48:24 - 28-Sep-26
Unknown* 3 $1.61 Automatic Execution
 13:48:24 - 28-Sep-26
Unknown* 3 $1.61 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 100 $1.61 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 100 $1.61 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 400 $1.60 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 200 $1.60 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 200 $1.60 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 5 $1.56 Automatic Execution
 13:19:35 - 28-Sep-26
Sell* 50 $1.56 Automatic Execution
 13:19:35 - 28-Sep-26
Sell* 100 $1.57 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 100 $1.57 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 300 $1.58 Automatic Execution
 13:16:55 - 28-Sep-26
Sell* 4 $1.58 Automatic Execution
 13:16:55 - 28-Sep-26
Sell* 100 $1.58 Automatic Execution
 13:16:55 - 28-Sep-26
Sell* 200 $1.59 Automatic Execution
 13:16:46 - 28-Sep-26
Sell* 200 $1.59 Automatic Execution
 13:16:46 - 28-Sep-26
Sell* 200 $1.59 Automatic Execution
 13:16:46 - 28-Sep-26
Sell* 500 $1.59 Automatic Execution
 13:16:46 - 28-Sep-26
Sell* 100 $1.54 Automatic Execution
 12:54:01 - 28-Sep-26
Sell* 1 $1.54 Automatic Execution
 12:54:01 - 28-Sep-26
Sell* 2,000 $1.54 Automatic Execution
 12:54:01 - 28-Sep-26
Sell* 10 $1.55 Automatic Execution
 12:53:58 - 28-Sep-26
Sell* 4 $1.555 Automatic Execution
 12:53:58 - 28-Sep-26
Sell* 3 $1.55 Automatic Execution
 12:53:58 - 28-Sep-26
Sell* 100 $1.55 Automatic Execution
 12:53:45 - 28-Sep-26
Sell* 200 $1.55 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 200 $1.55 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 423 $1.55 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 200 $1.55 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $1.55 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 100 $1.55 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $1.55 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $1.55 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 38 $1.55 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $1.55 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $1.49 Automatic Execution
 12:18:29 - 28-Sep-26
Unknown* 100 $1.50 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 60 $1.50 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 200 $1.50 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 300 $1.49 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 200 $1.49 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $1.49 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 9 $1.49 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 200 $1.49 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 1,000 $1.49 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 500 $1.49 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 200 $1.49 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 100 $1.49 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 75 $1.50 Automatic Execution
 11:52:56 - 28-Sep-26
Sell* 100 $1.50 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 500 $1.50 Automatic Execution
 11:51:08 - 28-Sep-26
Unknown* 3 $1.50 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 24 $1.50 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 170 $1.50 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 281 $1.50 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 1,012 $1.50 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 1,737 $1.50 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 1,770 $1.50 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 91 $1.49 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 600 $1.49 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 183 $1.49 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 121 $1.49 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 26 $1.49 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 111 $1.49 Automatic Execution
 11:50:50 - 28-Sep-26
Unknown* 130 $1.49 Automatic Execution
 11:50:50 - 28-Sep-26
Unknown* 112 $1.49 Automatic Execution
 11:50:50 - 28-Sep-26
Unknown* 26 $1.49 Automatic Execution
 11:50:50 - 28-Sep-26
Unknown* 237 $1.49 Automatic Execution
 11:50:50 - 28-Sep-26
Unknown* 38 $1.49 Automatic Execution
 11:50:50 - 28-Sep-26
Unknown* 100 $1.49 Automatic Execution
 11:50:50 - 28-Sep-26
Unknown* 62 $1.49 Automatic Execution
 11:50:50 - 28-Sep-26
Unknown* 100 $1.49 Automatic Execution
 11:50:50 - 28-Sep-26
Unknown* 63 $1.49 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 9 $1.49 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 100 $1.49 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 300 $1.49 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 100 $1.49 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 500 $1.485 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 200 $1.49 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 200 $1.49 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 500 $1.485 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 200 $1.49 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 200 $1.49 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 100 $1.49 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 500 $1.485 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 200 $1.485 Automatic Execution
 11:49:34 - 28-Sep-26
Buy* 200 $1.485 Automatic Execution
 11:49:34 - 28-Sep-26
Buy* 200 $1.485 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 200 $1.48 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 10 $1.49 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 3 $1.49 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 3 $1.49 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 4 $1.49 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 100 $1.49 Automatic Execution
 11:48:47 - 28-Sep-26
Buy* 38 $1.50 Automatic Execution
 11:47:55 - 28-Sep-26
Unknown* 38 $1.495 Automatic Execution
 11:47:55 - 28-Sep-26
Buy* 200 $1.49 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 100 $1.52 Automatic Execution
 10:20:59 - 28-Sep-26
Sell* 200 $1.52 Automatic Execution
 10:20:50 - 28-Sep-26
Buy* 300 $1.51 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 300 $1.51 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 1 $1.50 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 20 $1.50 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 7 $1.50 Automatic Execution
 10:19:53 - 28-Sep-26
Sell* 100 $1.50 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 100 $1.51 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 300 $1.51 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 200 $1.52 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 200 $1.52 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 105 $1.52 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 300 $1.52 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 100 $1.52 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 100 $1.52 Automatic Execution
 10:18:30 - 28-Sep-26
Buy* 20 $1.52 Automatic Execution
 10:18:30 - 28-Sep-26
Sell* 100 $1.51 Automatic Execution
 10:18:26 - 28-Sep-26
Buy* 100 $1.51 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 200 $1.51 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 400 $1.51 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 100 $1.50 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 3,860 $1.51 Automatic Execution
 10:17:53 - 28-Sep-26
Sell* 100 $1.51 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 400 $1.51 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 100 $1.51 Automatic Execution
 10:17:49 - 28-Sep-26
Unknown* 200 $1.505 Automatic Execution
 10:17:46 - 28-Sep-26
Unknown* 200 $1.505 Automatic Execution
 10:17:46 - 28-Sep-26
Unknown* 200 $1.505 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 100 $1.51 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 86 $1.51 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 314 $1.51 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 300 $1.53 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 100 $1.51 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 200 $1.53 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 78 $1.51 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 38 $1.54 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 300 $1.51 Automatic Execution
 10:17:34 - 28-Sep-26
Unknown* 200 $1.53 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 200 $1.51 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 200 $1.54 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 22 $1.51 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 392 $1.54 Automatic Execution
 11:21:20 - 28-Sep-26
Unknown* 69 $1.51 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 400 $1.54 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 300 $1.51 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 200 $1.54 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 220 $1.51 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 100 $1.54 Automatic Execution
 11:21:20 - 28-Sep-26
Unknown* 100 $1.50 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 200 $1.54 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 200 $1.50 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 100 $1.54 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 100 $1.50 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 300 $1.54 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 233 $1.50 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 4 $1.54 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 67 $1.50 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 200 $1.55 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 94 $1.50 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 200 $1.64 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 400 $1.55 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 143 $1.50 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 200 $1.64 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 200 $1.55 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 18 $1.49 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 296 $1.64 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 200 $1.55 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 100 $1.49 Automatic Execution
 10:16:34 - 28-Sep-26
Unknown* 200 $1.63 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 200 $1.55 Automatic Execution
 11:17:51 - 28-Sep-26
Buy* 272 $1.49 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $1.64 Automatic Execution
 09:49:01 - 28-Sep-26
Unknown* 310 $1.55 Automatic Execution
 11:17:51 - 28-Sep-26
Buy* 26 $1.49 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 500 $1.64 Automatic Execution
 09:49:01 - 28-Sep-26
Buy* 66 $1.55 Automatic Execution
 11:17:51 - 28-Sep-26
Buy* 2 $1.49 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 200 $1.64 Automatic Execution
 09:49:01 - 28-Sep-26
Buy* 66 $1.55 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 500 $1.49 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 200 $1.64 Automatic Execution
 09:49:01 - 28-Sep-26
Buy* 66 $1.55 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 110 $1.49 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 100 $1.64 Automatic Execution
 09:49:01 - 28-Sep-26
Buy* 312 $1.55 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 1 $1.49 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 200 $1.635 Automatic Execution
 09:48:59 - 28-Sep-26
Buy* 88 $1.55 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 207 $1.49 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 200 $1.64 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 200 $1.55 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 200 $1.49 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 500 $1.63 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 100 $1.55 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 143 $1.49 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 100 $1.63 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 100 $1.55 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 100 $1.50 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 100 $1.62 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 90 $1.55 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 33 $1.50 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 116 $1.62 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 400 $1.55 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 5 $1.50 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 100 $1.64 Automatic Execution
 09:46:40 - 28-Sep-26
Unknown* 200 $1.545 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 200 $1.54 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 7 $1.50 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 100 $1.64 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 100 $1.54 Automatic Execution
 11:17:23 - 28-Sep-26
Unknown* 200 $1.54 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 40 $1.50 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 1,500 $1.64 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 100 $1.55 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 100 $1.53 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 200 $1.50 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 160 $1.64 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 100 $1.55 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 4 $1.53 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 70 $1.50 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 100 $1.64 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 4 $1.55 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 200 $1.53 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 2 $1.50 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 100 $1.65 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 81 $1.55 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 300 $1.53 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 500 $1.50 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 159 $1.65 Automatic Execution
 09:46:21 - 28-Sep-26
Unknown* 200 $1.565 Automatic Execution
 10:46:09 - 28-Sep-26
Sell* 25 $1.50 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 241 $1.65 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 100 $1.57 Automatic Execution
 10:46:07 - 28-Sep-26
Sell* 200 $1.50 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 200 $1.65 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 1,436 $1.58 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 50 $1.50 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 1 $1.65 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 500 $1.56 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 25 $1.50 Automatic Execution
 10:15:56 - 28-Sep-26
Buy* 1 $1.66 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 200 $1.56 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 100 $1.50 Automatic Execution
 10:15:56 - 28-Sep-26
Buy* 50 $1.66 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 200 $1.56 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 89 $1.50 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 100 $1.56 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 7 $1.50 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 200 $1.56 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 200 $1.76 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 70 $1.76 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 100 $1.77 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 100 $1.77 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 200 $1.77 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 100 $1.77 Automatic Execution
 09:30:16 - 28-Sep-26
Unknown* 103 $1.78 Automatic Execution
 09:30:16 - 28-Sep-26
Unknown* 100 $1.78 Automatic Execution
 09:30:16 - 28-Sep-26
Unknown* 100 $1.78 Automatic Execution
 09:30:16 - 28-Sep-26
Unknown* 97 $1.78 Automatic Execution
 09:30:16 - 28-Sep-26
Unknown* 100 $1.78 Automatic Execution
 09:30:16 - 28-Sep-26
Unknown* 100 $1.78 Automatic Execution
 09:30:16 - 28-Sep-26
Unknown* 169 $1.78 Automatic Execution
 09:30:16 - 28-Sep-26
Unknown* 231 $1.78 Automatic Execution
 09:30:16 - 28-Sep-26
Unknown* 200 $1.78 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 100 $1.78 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 200 $1.78 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 100 $1.78 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 100 $1.78 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 100 $1.78 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 34 $1.78 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 38 $1.78 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 38 $1.78 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 38 $1.78 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 38 $1.78 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 38 $1.78 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 300 $1.78 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 100 $1.78 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 38 $1.78 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 38 $1.78 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 100 $1.78 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 400 $1.78 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 200 $1.79 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 400 $1.78 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $1.78 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $1.78 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 70 $1.77 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 70 $1.77 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 400 $1.76 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 200 $1.76 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $1.76 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 30 $1.76 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 70 $1.76 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 102 $1.75 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 76 $1.75 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $1.75 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $1.75 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $1.75 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $1.75 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 38 $1.75 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 38 $1.75 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 4 $1.75 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 102 $1.75 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $1.75 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 186 $1.75 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 14 $1.75 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $1.75 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $1.75 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $1.75 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 10 $1.75 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 14 $1.75 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 76 $1.75 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $1.75 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $1.75 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $1.75 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $1.75 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 100 $1.75 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $1.76 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $1.76 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $1.75 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $1.75 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $1.75 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 150 $1.75 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 100 $1.74 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 200 $1.74 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 100 $1.74 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $1.73 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $1.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 15 $1.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $1.73 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $1.75 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $1.74 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $1.74 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 200 $1.73 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $1.73 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $1.73 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 82 $1.73 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 400 $1.73 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 200 $1.73 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $1.73 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 200 $1.73 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $1.73 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $1.73 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $1.73 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $1.73 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $1.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 92 $1.725 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 98 $1.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $1.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $1.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 98 $1.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 98 $1.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 304 $1.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 96 $1.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $1.72 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $1.72 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $1.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $1.73 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $1.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $1.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $1.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $1.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $1.72 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $1.71 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $1.71 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $1.71 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $1.71 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $1.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 185 $1.71 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $1.71 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 8 $1.705 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $1.71 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 71 $1.71 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $1.71 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 800 $1.705 Ordinary
 09:29:58 - 28-Sep-26
Unknown* 167 $1.71 Ordinary
 09:29:57 - 28-Sep-26
Buy* 400 $1.715 Ordinary
 09:29:57 - 28-Sep-26
Buy* 100 $1.72 Ordinary
 09:29:56 - 28-Sep-26
Buy* 100 $1.72 Ordinary
 09:29:56 - 28-Sep-26
Buy* 200 $1.715 Ordinary
 09:29:56 - 28-Sep-26
Buy* 400 $1.715 Ordinary
 09:29:55 - 28-Sep-26
Sell* 22 $1.71 Ordinary
 09:29:54 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 09:29:54 - 28-Sep-26
Buy* 100 $1.72 Ordinary
 09:29:54 - 28-Sep-26
Buy* 600 $1.715 Ordinary
 09:29:54 - 28-Sep-26
Sell* 90 $1.71 Ordinary
 09:29:47 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 09:29:47 - 28-Sep-26
Unknown* 100 $1.72 Ordinary
 09:29:36 - 28-Sep-26
Sell* 100 $1.72 Ordinary
 09:29:36 - 28-Sep-26
Sell* 100 $1.72 Ordinary
 09:29:36 - 28-Sep-26
Sell* 200 $1.72 Ordinary
 09:29:36 - 28-Sep-26
Sell* 300 $1.72 Ordinary
 09:29:31 - 28-Sep-26
Unknown* 1,200 $1.72 Ordinary
 09:29:31 - 28-Sep-26
Unknown* 200 $1.72 Ordinary
 09:29:31 - 28-Sep-26
Buy* 100 $1.72 Ordinary
 09:29:31 - 28-Sep-26
Buy* 100 $1.72 Ordinary
 09:29:31 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 09:29:31 - 28-Sep-26
Sell* 200 $1.72 Ordinary
 09:29:23 - 28-Sep-26
Sell* 100 $1.72 Ordinary
 09:29:23 - 28-Sep-26
Sell* 200 $1.72 Ordinary
 09:29:23 - 28-Sep-26
Sell* 300 $1.72 Ordinary
 09:29:23 - 28-Sep-26
Buy* 200 $1.74 Ordinary
 09:29:15 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 09:29:15 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 09:29:15 - 28-Sep-26
Sell* 300 $1.74 Ordinary
 09:29:15 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 09:29:15 - 28-Sep-26
Sell* 14,996 $1.74 Ordinary
 09:29:15 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 09:28:59 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 09:28:59 - 28-Sep-26
Unknown* 100 $1.74 Ordinary
 09:28:59 - 28-Sep-26
Sell* 952 $1.74 Ordinary
 09:28:59 - 28-Sep-26
Unknown* 3 $1.74 Ordinary
 09:28:35 - 28-Sep-26
Unknown* 5 $1.74 Ordinary
 09:28:31 - 28-Sep-26
Unknown* 32 $1.74 Ordinary
 09:28:30 - 28-Sep-26
Unknown* 100 $1.74 Ordinary
 09:28:30 - 28-Sep-26
Unknown* 2 $1.74 Ordinary
 09:28:29 - 28-Sep-26
Sell* 56 $1.74 Ordinary
 09:28:29 - 28-Sep-26
Unknown* 202 $1.74 Ordinary
 09:28:23 - 28-Sep-26
Unknown* 100 $1.74 Ordinary
 09:28:23 - 28-Sep-26
Unknown* 43 $1.74 Ordinary
 09:28:22 - 28-Sep-26
Unknown* 4 $1.74 Ordinary
 09:28:21 - 28-Sep-26
Unknown* 499 $1.74 Ordinary
 09:28:20 - 28-Sep-26
Unknown* 1,200 $1.74 Ordinary
 09:28:13 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 09:28:13 - 28-Sep-26
Sell* 537 $1.74 Ordinary
 09:28:13 - 28-Sep-26
Sell* 276 $1.74 Ordinary
 09:28:07 - 28-Sep-26
Sell* 245 $1.74 Ordinary
 09:28:06 - 28-Sep-26
Unknown* 100 $1.75 Ordinary
 09:27:58 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 09:27:58 - 28-Sep-26
Sell* 300 $1.75 Ordinary
 09:27:58 - 28-Sep-26
Sell* 106 $1.75 Ordinary
 09:27:58 - 28-Sep-26
Sell* 94 $1.75 Ordinary
 09:27:53 - 28-Sep-26
Sell* 108 $1.75 Ordinary
 09:27:21 - 28-Sep-26
Sell* 100 $1.75 Ordinary
 09:27:21 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 09:27:21 - 28-Sep-26
Sell* 100 $1.75 Ordinary
 09:27:21 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 09:27:21 - 28-Sep-26
Buy* 15 $1.75 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 150 $1.75 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 3 $1.75 Ordinary
 09:26:56 - 28-Sep-26
Sell* 100 $1.75 Ordinary
 09:26:56 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 09:26:56 - 28-Sep-26
Sell* 10 $1.75 Ordinary
 09:26:56 - 28-Sep-26
Unknown* 36 $1.755 Ordinary
 09:25:51 - 28-Sep-26
Buy* 500 $1.75 Ordinary
 09:25:44 - 28-Sep-26
Buy* 1 $1.75 Ordinary
 09:25:44 - 28-Sep-26
Sell* 116 $1.735 Ordinary
 09:25:43 - 28-Sep-26
Sell* 200 $1.735 Ordinary
 09:25:43 - 28-Sep-26
Sell* 122 $1.735 Ordinary
 09:25:43 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 09:25:43 - 28-Sep-26
Buy* 300 $1.74 Ordinary
 09:25:43 - 28-Sep-26
Buy* 500 $1.735 Ordinary
 09:25:43 - 28-Sep-26
Buy* 800 $1.735 Ordinary
 09:25:43 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 09:25:05 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 09:25:05 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 09:25:01 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 09:25:01 - 28-Sep-26
Buy* 300 $1.74 Ordinary
 09:25:01 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 09:25:01 - 28-Sep-26
Buy* 200 $1.74 Ordinary
 09:25:01 - 28-Sep-26
Buy* 300 $1.74 Ordinary
 09:25:01 - 28-Sep-26
Unknown* 300 $1.72 Ordinary
 09:24:43 - 28-Sep-26
Unknown* 100 $1.71 Ordinary
 09:21:03 - 28-Sep-26
Unknown* 2 $1.71 Ordinary
 09:21:03 - 28-Sep-26
Unknown* 136 $1.71 Ordinary
 09:21:03 - 28-Sep-26
Sell* 64 $1.71 Ordinary
 09:21:00 - 28-Sep-26
Sell* 10 $1.71 Ordinary
 09:21:00 - 28-Sep-26
Sell* 200 $1.72 Ordinary
 09:21:00 - 28-Sep-26
Sell* 100 $1.72 Ordinary
 09:21:00 - 28-Sep-26
Sell* 200 $1.72 Ordinary
 09:21:00 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 09:20:56 - 28-Sep-26
Buy* 100 $1.72 Ordinary
 09:20:56 - 28-Sep-26
Sell* 2 $1.72 Ordinary
 09:20:52 - 28-Sep-26
Sell* 200 $1.72 Ordinary
 09:20:52 - 28-Sep-26
Sell* 3 $1.72 Ordinary
 09:20:52 - 28-Sep-26
Buy* 36 $1.72 Ordinary
 09:20:25 - 28-Sep-26
Buy* 26 $1.72 Ordinary
 09:20:13 - 28-Sep-26
Buy* 10 $1.72 Ordinary
 09:20:01 - 28-Sep-26
Buy* 4 $1.72 Ordinary
 09:19:26 - 28-Sep-26
Sell* 200 $1.72 Ordinary
 09:19:23 - 28-Sep-26
Buy* 5 $1.72 Ordinary
 09:18:35 - 28-Sep-26
Buy* 2 $1.72 Ordinary
 09:18:30 - 28-Sep-26
Sell* 155 $1.72 Ordinary
 09:18:26 - 28-Sep-26
Buy* 100 $1.72 Ordinary
 09:17:37 - 28-Sep-26
Buy* 2 $1.72 Ordinary
 09:17:31 - 28-Sep-26
Sell* 200 $1.72 Ordinary
 09:17:11 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 09:17:04 - 28-Sep-26
Buy* 10 $1.72 Ordinary
 09:17:04 - 28-Sep-26
Buy* 1,000 $1.715 Ordinary
 09:15:56 - 28-Sep-26
Buy* 200 $1.71 Ordinary
 09:15:15 - 28-Sep-26
Unknown* 200 $1.72 Ordinary
 09:15:15 - 28-Sep-26
Unknown* 200 $1.72 Ordinary
 09:15:15 - 28-Sep-26
Unknown* 600 $1.72 Ordinary
 09:15:15 - 28-Sep-26
Unknown* 100 $1.72 Ordinary
 09:15:15 - 28-Sep-26
Sell* 200 $1.72 Ordinary
 09:15:15 - 28-Sep-26
Buy* 200 $1.725 Ordinary
 09:15:15 - 28-Sep-26
Sell* 100 $1.72 Ordinary
 09:15:15 - 28-Sep-26
Sell* 500 $1.72 Ordinary
 09:15:15 - 28-Sep-26
Sell* 100 $1.72 Ordinary
 09:15:15 - 28-Sep-26
Sell* 100 $1.72 Ordinary
 09:15:15 - 28-Sep-26
Sell* 200 $1.72 Ordinary
 09:15:15 - 28-Sep-26
Unknown* 400 $1.725 Ordinary
 09:15:15 - 28-Sep-26
Sell* 196 $1.72 Ordinary
 09:15:15 - 28-Sep-26
Sell* 30 $1.72 Ordinary
 09:15:15 - 28-Sep-26
Sell* 100 $1.72 Ordinary
 09:15:15 - 28-Sep-26
Sell* 5 $1.72 Ordinary
 09:15:15 - 28-Sep-26
Unknown* 804 $1.725 Ordinary
 09:15:15 - 28-Sep-26
Unknown* 96 $1.725 Ordinary
 09:15:02 - 28-Sep-26
Unknown* 39 $1.73 Ordinary
 09:14:24 - 28-Sep-26
Unknown* 10 $1.73 Ordinary
 09:14:21 - 28-Sep-26
Unknown* 143 $1.73 Ordinary
 09:14:19 - 28-Sep-26
Unknown* 30 $1.73 Ordinary
 09:14:17 - 28-Sep-26
Unknown* 15 $1.73 Ordinary
 09:14:05 - 28-Sep-26
Unknown* 1 $1.73 Ordinary
 09:14:03 - 28-Sep-26
Sell* 199 $1.73 Ordinary
 09:14:03 - 28-Sep-26
Sell* 232 $1.73 Ordinary
 09:14:03 - 28-Sep-26
Sell* 58 $1.73 Ordinary
 09:11:43 - 28-Sep-26
Sell* 10 $1.73 Ordinary
 09:11:41 - 28-Sep-26
Sell* 2 $1.73 Ordinary
 09:11:36 - 28-Sep-26
Sell* 50 $1.73 Ordinary
 09:11:34 - 28-Sep-26
Sell* 249 $1.73 Ordinary
 09:11:20 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 09:10:49 - 28-Sep-26
Buy* 85 $1.73 Ordinary
 09:10:49 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 09:10:49 - 28-Sep-26
Unknown* 205 $1.725 Ordinary
 09:09:31 - 28-Sep-26
Unknown* 5 $1.73 Ordinary
 09:09:28 - 28-Sep-26
Buy* 305 $1.735 Ordinary
 09:09:28 - 28-Sep-26
Buy* 300 $1.735 Ordinary
 09:09:28 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 09:09:16 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 09:09:05 - 28-Sep-26
Sell* 5 $1.74 Ordinary
 09:09:05 - 28-Sep-26
Sell* 100 $1.75 Ordinary
 09:08:42 - 28-Sep-26
Sell* 300 $1.75 Ordinary
 09:08:42 - 28-Sep-26
Sell* 100 $1.75 Ordinary
 09:08:42 - 28-Sep-26
Sell* 100 $1.75 Ordinary
 09:08:42 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 09:08:42 - 28-Sep-26
Sell* 300 $1.75 Ordinary
 09:08:42 - 28-Sep-26
Sell* 100 $1.75 Ordinary
 09:08:05 - 28-Sep-26
Buy* 93 $1.75 Ordinary
 09:08:01 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 09:07:53 - 28-Sep-26
Sell* 100 $1.75 Ordinary
 09:07:53 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 09:07:53 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 09:07:40 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 09:07:40 - 28-Sep-26
Sell* 100 $1.75 Ordinary
 09:07:40 - 28-Sep-26
Sell* 100 $1.75 Ordinary
 09:07:40 - 28-Sep-26
Sell* 100 $1.75 Ordinary
 09:07:40 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 09:07:20 - 28-Sep-26
Sell* 200 $1.76 Ordinary
 09:07:20 - 28-Sep-26
Sell* 200 $1.76 Ordinary
 09:07:20 - 28-Sep-26
Sell* 300 $1.76 Ordinary
 09:07:20 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 09:07:20 - 28-Sep-26
Sell* 200 $1.76 Ordinary
 09:07:20 - 28-Sep-26
Unknown* 10 $1.76 Ordinary
 09:07:15 - 28-Sep-26
Buy* 3 $1.76 Ordinary
 09:07:15 - 28-Sep-26
Buy* 200 $1.75 Ordinary
 09:07:15 - 28-Sep-26
Sell* 8 $1.75 Ordinary
 09:07:14 - 28-Sep-26
Unknown* 100 $1.745 Ordinary
 09:06:28 - 28-Sep-26
Unknown* 500 $1.745 Ordinary
 09:06:28 - 28-Sep-26
Unknown* 70 $1.75 Ordinary
 09:06:17 - 28-Sep-26
Sell* 100 $1.75 Ordinary
 09:06:17 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 09:06:17 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 09:05:47 - 28-Sep-26
Unknown* 200 $1.76 Ordinary
 09:05:40 - 28-Sep-26
Sell* 136 $1.76 Ordinary
 09:05:40 - 28-Sep-26
Sell* 64 $1.76 Ordinary
 09:05:40 - 28-Sep-26
Buy* 300 $1.76 Ordinary
 09:05:23 - 28-Sep-26
Sell* 200 $1.76 Ordinary
 09:05:22 - 28-Sep-26
Sell* 200 $1.76 Ordinary
 09:05:22 - 28-Sep-26
Sell* 12 $1.76 Ordinary
 09:05:22 - 28-Sep-26
Sell* 200 $1.76 Ordinary
 09:05:22 - 28-Sep-26
Sell* 200 $1.76 Ordinary
 09:05:22 - 28-Sep-26
Sell* 200 $1.76 Ordinary
 09:05:22 - 28-Sep-26
Buy* 1 $1.76 Ordinary
 09:05:21 - 28-Sep-26
Buy* 100 $1.75 Ordinary
 09:05:21 - 28-Sep-26
Buy* 400 $1.75 Ordinary
 09:05:21 - 28-Sep-26
Buy* 85 $1.75 Ordinary
 09:05:21 - 28-Sep-26
Buy* 200 $1.75 Ordinary
 09:05:21 - 28-Sep-26
Buy* 200 $1.75 Ordinary
 09:05:21 - 28-Sep-26
Buy* 200 $1.75 Ordinary
 09:05:21 - 28-Sep-26
Unknown* 200 $1.75 Ordinary
 09:04:56 - 28-Sep-26
Buy* 7 $1.74 Ordinary
 09:04:33 - 28-Sep-26
Unknown* 44 $1.74 Ordinary
 09:04:33 - 28-Sep-26
Unknown* 35 $1.74 Ordinary
 09:04:33 - 28-Sep-26
Unknown* 100 $1.74 Ordinary
 09:04:33 - 28-Sep-26
Unknown* 85 $1.74 Ordinary
 09:03:39 - 28-Sep-26
Sell* 10 $1.74 Ordinary
 09:03:39 - 28-Sep-26
Sell* 5 $1.74 Ordinary
 09:03:39 - 28-Sep-26
Sell* 400 $1.74 Ordinary
 09:03:30 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 09:03:10 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 09:02:32 - 28-Sep-26
Buy* 200 $1.74 Ordinary
 09:02:32 - 28-Sep-26
Buy* 200 $1.74 Ordinary
 09:02:32 - 28-Sep-26
Buy* 300 $1.74 Ordinary
 09:02:32 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 09:02:32 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 09:02:32 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 09:02:32 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 09:02:30 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 09:02:30 - 28-Sep-26
Buy* 200 $1.73 Ordinary
 09:02:30 - 28-Sep-26
Unknown* 100 $1.74 Ordinary
 09:02:30 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 09:02:30 - 28-Sep-26
Unknown* 100 $1.75 Ordinary
 09:02:28 - 28-Sep-26
Unknown* 200 $1.75 Ordinary
 09:02:28 - 28-Sep-26
Buy* 57 $1.73 Ordinary
 09:01:22 - 28-Sep-26
Buy* 200 $1.73 Ordinary
 09:01:22 - 28-Sep-26
Buy* 200 $1.73 Ordinary
 09:01:22 - 28-Sep-26
Unknown* 62 $1.73 Ordinary
 09:01:18 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 09:01:18 - 28-Sep-26
Buy* 344 $1.73 Ordinary
 09:01:18 - 28-Sep-26
Buy* 1,080 $1.73 Ordinary
 09:01:18 - 28-Sep-26
Buy* 314 $1.73 Ordinary
 09:01:18 - 28-Sep-26
Buy* 200 $1.73 Ordinary
 09:01:18 - 28-Sep-26
Sell* 5 $1.72 Ordinary
 09:01:18 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 09:01:18 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 09:01:18 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 09:01:18 - 28-Sep-26
Buy* 300 $1.72 Ordinary
 09:01:18 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 09:01:18 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 09:01:18 - 28-Sep-26
Buy* 71 $1.72 Ordinary
 09:01:18 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 09:01:18 - 28-Sep-26
Buy* 100 $1.72 Ordinary
 09:01:18 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 09:01:18 - 28-Sep-26
Unknown* 36 $1.73 Ordinary
 08:59:30 - 28-Sep-26
Buy* 200 $1.73 Ordinary
 08:58:55 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 08:58:38 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 08:58:38 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 08:58:21 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 08:57:40 - 28-Sep-26
Sell* 300 $1.73 Ordinary
 08:57:40 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 08:57:40 - 28-Sep-26
Sell* 300 $1.73 Ordinary
 08:57:40 - 28-Sep-26
Buy* 300 $1.73 Ordinary
 08:57:40 - 28-Sep-26
Buy* 300 $1.73 Ordinary
 08:57:40 - 28-Sep-26
Buy* 200 $1.73 Ordinary
 08:57:40 - 28-Sep-26
Buy* 5 $1.73 Ordinary
 08:57:40 - 28-Sep-26
Buy* 47 $1.73 Ordinary
 08:57:40 - 28-Sep-26
Unknown* 108 $1.73 Ordinary
 08:57:40 - 28-Sep-26
Unknown* 45 $1.73 Ordinary
 08:57:40 - 28-Sep-26
Unknown* 75 $1.73 Ordinary
 08:57:40 - 28-Sep-26
Unknown* 125 $1.73 Ordinary
 08:57:40 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 08:57:40 - 28-Sep-26
Unknown* 190 $1.73 Ordinary
 08:57:40 - 28-Sep-26
Unknown* 10 $1.73 Ordinary
 08:57:40 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 08:57:40 - 28-Sep-26
Unknown* 3,000 $1.72 Ordinary
 08:57:40 - 28-Sep-26
Sell* 109 $1.71 Ordinary
 08:56:29 - 28-Sep-26
Sell* 300 $1.71 Ordinary
 08:56:29 - 28-Sep-26
Buy* 1,656 $1.71 Ordinary
 08:56:15 - 28-Sep-26
Buy* 413 $1.71 Ordinary
 08:56:15 - 28-Sep-26
Buy* 483 $1.71 Ordinary
 08:56:13 - 28-Sep-26
Buy* 1,133 $1.70 Ordinary
 08:55:54 - 28-Sep-26
Buy* 1,367 $1.70 Ordinary
 08:55:54 - 28-Sep-26
Buy* 33 $1.70 Ordinary
 08:55:54 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 08:55:54 - 28-Sep-26
Buy* 131 $1.70 Ordinary
 08:55:47 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 08:55:47 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 08:55:47 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 08:55:47 - 28-Sep-26
Sell* 92 $1.69 Ordinary
 08:54:56 - 28-Sep-26
Buy* 300 $1.695 Ordinary
 08:54:53 - 28-Sep-26
Buy* 47 $1.695 Ordinary
 08:54:50 - 28-Sep-26
Buy* 100 $1.695 Ordinary
 08:54:50 - 28-Sep-26
Buy* 300 $1.695 Ordinary
 08:54:50 - 28-Sep-26
Buy* 800 $1.695 Ordinary
 08:54:50 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 08:54:47 - 28-Sep-26
Buy* 200 $1.69 Ordinary
 08:54:41 - 28-Sep-26
Unknown* 492 $1.69 Ordinary
 08:54:38 - 28-Sep-26
Unknown* 124 $1.69 Ordinary
 08:54:38 - 28-Sep-26
Unknown* 203 $1.69 Ordinary
 08:54:38 - 28-Sep-26
Unknown* 300 $1.69 Ordinary
 08:54:38 - 28-Sep-26
Unknown* 1,867 $1.69 Ordinary
 08:54:38 - 28-Sep-26
Sell* 14 $1.69 Ordinary
 08:53:55 - 28-Sep-26
Sell* 9 $1.69 Ordinary
 08:53:53 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 08:53:52 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 08:53:52 - 28-Sep-26
Sell* 300 $1.70 Ordinary
 08:53:52 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 08:53:43 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 08:53:43 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 08:53:43 - 28-Sep-26
Sell* 20 $1.70 Ordinary
 08:53:43 - 28-Sep-26
Sell* 9 $1.70 Ordinary
 08:53:33 - 28-Sep-26
Sell* 300 $1.70 Ordinary
 08:53:33 - 28-Sep-26
Buy* 1 $1.70 Ordinary
 08:53:32 - 28-Sep-26
Buy* 113 $1.70 Ordinary
 08:53:27 - 28-Sep-26
Sell* 10 $1.70 Ordinary
 08:53:20 - 28-Sep-26
Unknown* 30 $1.70 Ordinary
 08:53:16 - 28-Sep-26
Buy* 31 $1.70 Ordinary
 08:52:52 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 08:52:42 - 28-Sep-26
Sell* 24 $1.70 Ordinary
 08:52:35 - 28-Sep-26
Sell* 155 $1.70 Ordinary
 08:52:35 - 28-Sep-26
Sell* 45 $1.70 Ordinary
 08:52:33 - 28-Sep-26
Sell* 455 $1.70 Ordinary
 08:52:33 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 08:52:27 - 28-Sep-26
Unknown* 40 $1.70 Ordinary
 08:52:25 - 28-Sep-26
Unknown* 100 $1.70 Ordinary
 08:52:23 - 28-Sep-26
Sell* 205 $1.70 Ordinary
 08:52:20 - 28-Sep-26
Sell* 4 $1.70 Ordinary
 08:51:38 - 28-Sep-26
Unknown* 100 $1.705 Ordinary
 08:51:28 - 28-Sep-26
Unknown* 100 $1.705 Ordinary
 08:51:28 - 28-Sep-26
Sell* 11 $1.71 Ordinary
 08:51:28 - 28-Sep-26
Sell* 200 $1.71 Ordinary
 08:51:26 - 28-Sep-26
Sell* 200 $1.71 Ordinary
 08:51:26 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 08:51:25 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 08:51:25 - 28-Sep-26
Buy* 10 $1.69 Ordinary
 08:51:05 - 28-Sep-26
Buy* 1 $1.69 Ordinary
 08:51:00 - 28-Sep-26
Sell* 300 $1.69 Ordinary
 08:50:57 - 28-Sep-26
Sell* 300 $1.70 Ordinary
 08:50:47 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 08:50:47 - 28-Sep-26
Sell* 300 $1.70 Ordinary
 08:50:47 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 08:50:47 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 08:50:47 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 08:50:47 - 28-Sep-26
Buy* 2 $1.70 Ordinary
 08:50:45 - 28-Sep-26
Buy* 2 $1.70 Ordinary
 08:50:39 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 08:50:36 - 28-Sep-26
Sell* 90 $1.70 Ordinary
 08:50:35 - 28-Sep-26
Sell* 10 $1.70 Ordinary
 08:50:35 - 28-Sep-26
Sell* 200 $1.71 Ordinary
 08:50:10 - 28-Sep-26
Buy* 73 $1.71 Ordinary
 08:50:03 - 28-Sep-26
Buy* 25 $1.71 Ordinary
 08:50:00 - 28-Sep-26
Sell* 200 $1.71 Ordinary
 08:49:59 - 28-Sep-26
Sell* 170 $1.71 Ordinary
 08:49:53 - 28-Sep-26
Unknown* 200 $1.705 Ordinary
 08:49:14 - 28-Sep-26
Unknown* 122 $1.705 Ordinary
 08:48:52 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Unknown* 100 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Buy* 52 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Sell* 22 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Sell* 96 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Sell* 33 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Sell* 4 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Sell* 20 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Sell* 2 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Sell* 1,000 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Sell* 10 $1.70 Ordinary
 08:48:21 - 28-Sep-26
Sell* 200 $1.71 Ordinary
 08:48:19 - 28-Sep-26
Sell* 200 $1.71 Ordinary
 08:48:19 - 28-Sep-26
Sell* 125 $1.71 Ordinary
 08:48:19 - 28-Sep-26
Sell* 10 $1.71 Ordinary
 08:48:18 - 28-Sep-26
Sell* 200 $1.71 Ordinary
 08:48:11 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 08:48:11 - 28-Sep-26
Buy* 200 $1.71 Ordinary
 08:47:58 - 28-Sep-26
Sell* 59 $1.71 Ordinary
 08:47:58 - 28-Sep-26
Sell* 20 $1.71 Ordinary
 08:47:58 - 28-Sep-26
Sell* 1 $1.71 Ordinary
 08:47:58 - 28-Sep-26
Sell* 300 $1.72 Ordinary
 08:47:41 - 28-Sep-26
Sell* 200 $1.72 Ordinary
 08:47:41 - 28-Sep-26
Sell* 200 $1.72 Ordinary
 08:47:41 - 28-Sep-26
Sell* 25 $1.72 Ordinary
 08:47:41 - 28-Sep-26
Unknown* 100 $1.72 Ordinary
 08:47:07 - 28-Sep-26
Buy* 40 $1.72 Ordinary
 08:47:07 - 28-Sep-26
Buy* 60 $1.72 Ordinary
 08:47:07 - 28-Sep-26
Unknown* 3 $1.72 Ordinary
 08:47:07 - 28-Sep-26
Unknown* 1,148 $1.72 Ordinary
 08:47:07 - 28-Sep-26
Unknown* 200 $1.72 Ordinary
 08:47:07 - 28-Sep-26
Sell* 200 $1.72 Ordinary
 08:47:07 - 28-Sep-26
Sell* 200 $1.72 Ordinary
 08:47:07 - 28-Sep-26
Sell* 1,357 $1.72 Ordinary
 08:47:07 - 28-Sep-26
Sell* 199 $1.72 Ordinary
 08:47:07 - 28-Sep-26
Sell* 1 $1.72 Ordinary
 08:47:07 - 28-Sep-26
Sell* 100 $1.72 Ordinary
 08:47:07 - 28-Sep-26
Sell* 1,157 $1.73 Ordinary
 08:46:45 - 28-Sep-26
Sell* 5,242 $1.73 Ordinary
 08:46:45 - 28-Sep-26
Sell* 159 $1.73 Ordinary
 08:46:37 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 08:46:37 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 08:46:37 - 28-Sep-26
Sell* 1,101 $1.73 Ordinary
 08:46:37 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 08:46:37 - 28-Sep-26
Unknown* 70 $1.74 Ordinary
 08:46:21 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 08:46:21 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 08:46:21 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 08:46:21 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 08:46:21 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 08:46:21 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 08:46:21 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 08:45:32 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 08:45:32 - 28-Sep-26
Sell* 700 $1.745 Ordinary
 08:45:13 - 28-Sep-26
Sell* 1,400 $1.745 Ordinary
 08:45:13 - 28-Sep-26
Sell* 3 $1.75 Ordinary
 08:45:12 - 28-Sep-26
Unknown* 13 $1.75 Ordinary
 08:45:12 - 28-Sep-26
Unknown* 80 $1.75 Ordinary
 08:45:12 - 28-Sep-26
Unknown* 100 $1.74 Ordinary
 08:45:12 - 28-Sep-26
Buy* 200 $1.74 Ordinary
 08:45:12 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 08:45:12 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 08:45:12 - 28-Sep-26
Buy* 101 $1.735 Ordinary
 08:45:07 - 28-Sep-26
Buy* 400 $1.735 Ordinary
 08:45:07 - 28-Sep-26
Buy* 1,100 $1.735 Ordinary
 08:45:07 - 28-Sep-26
Sell* 50 $1.74 Ordinary
 08:45:06 - 28-Sep-26
Sell* 150 $1.74 Ordinary
 08:45:06 - 28-Sep-26
Sell* 50 $1.74 Ordinary
 08:45:06 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 08:45:06 - 28-Sep-26
Sell* 50 $1.74 Ordinary
 08:45:06 - 28-Sep-26
Buy* 50 $1.735 Ordinary
 08:44:38 - 28-Sep-26
Unknown* 199 $1.74 Ordinary
 08:44:37 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 08:44:37 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 08:44:37 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 08:44:37 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 08:44:37 - 28-Sep-26
Sell* 120 $1.73 Ordinary
 08:44:21 - 28-Sep-26
Sell* 33 $1.73 Ordinary
 08:44:21 - 28-Sep-26
Buy* 100 $1.73 Ordinary
 08:44:21 - 28-Sep-26
Buy* 20 $1.73 Ordinary
 08:44:21 - 28-Sep-26
Buy* 120 $1.73 Ordinary
 08:44:21 - 28-Sep-26
Buy* 60 $1.73 Ordinary
 08:44:21 - 28-Sep-26
Buy* 100 $1.73 Ordinary
 08:44:21 - 28-Sep-26
Buy* 200 $1.73 Ordinary
 08:44:21 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 08:44:20 - 28-Sep-26
Buy* 200 $1.73 Ordinary
 08:44:20 - 28-Sep-26
Buy* 100 $1.73 Ordinary
 08:44:20 - 28-Sep-26
Buy* 200 $1.73 Ordinary
 08:44:20 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 08:44:20 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 08:44:20 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 08:44:20 - 28-Sep-26
Unknown* 70 $1.74 Ordinary
 08:44:20 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 08:44:20 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 08:44:20 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 08:44:20 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 08:44:20 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 08:44:20 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 08:44:20 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 08:44:20 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 08:44:20 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:44:15 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 08:44:12 - 28-Sep-26
Unknown* 5 $1.73 Ordinary
 08:44:12 - 28-Sep-26
Sell* 198 $1.73 Ordinary
 08:44:12 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 08:44:12 - 28-Sep-26
Sell* 2 $1.73 Ordinary
 08:44:12 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 08:44:11 - 28-Sep-26
Buy* 1 $1.74 Ordinary
 08:44:06 - 28-Sep-26
Buy* 10 $1.75 Ordinary
 08:43:52 - 28-Sep-26
Unknown* 100 $1.75 Ordinary
 08:43:52 - 28-Sep-26
Unknown* 70 $1.75 Ordinary
 08:43:52 - 28-Sep-26
Unknown* 200 $1.75 Ordinary
 08:43:52 - 28-Sep-26
Unknown* 200 $1.75 Ordinary
 08:43:52 - 28-Sep-26
Buy* 200 $1.75 Ordinary
 08:43:52 - 28-Sep-26
Buy* 200 $1.75 Ordinary
 08:43:52 - 28-Sep-26
Buy* 200 $1.75 Ordinary
 08:43:52 - 28-Sep-26
Unknown* 100 $1.75 Ordinary
 08:43:52 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:43:52 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:43:52 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:43:52 - 28-Sep-26
Sell* 1 $1.75 Ordinary
 08:43:52 - 28-Sep-26
Unknown* 200 $1.75 Ordinary
 08:43:52 - 28-Sep-26
Sell* 200 $1.76 Ordinary
 08:43:52 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 08:43:52 - 28-Sep-26
Sell* 200 $1.76 Ordinary
 08:43:52 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 08:43:52 - 28-Sep-26
Sell* 200 $1.76 Ordinary
 08:43:52 - 28-Sep-26
Sell* 100 $1.77 Ordinary
 08:43:34 - 28-Sep-26
Sell* 200 $1.77 Ordinary
 08:43:34 - 28-Sep-26
Sell* 200 $1.77 Ordinary
 08:43:32 - 28-Sep-26
Buy* 38 $1.77 Ordinary
 08:43:28 - 28-Sep-26
Buy* 200 $1.77 Ordinary
 08:43:28 - 28-Sep-26
Buy* 197 $1.77 Ordinary
 08:43:28 - 28-Sep-26
Buy* 3 $1.77 Ordinary
 08:43:27 - 28-Sep-26
Sell* 100 $1.77 Ordinary
 08:43:26 - 28-Sep-26
Sell* 95 $1.77 Ordinary
 08:43:26 - 28-Sep-26
Sell* 300 $1.77 Ordinary
 08:43:26 - 28-Sep-26
Sell* 5 $1.77 Ordinary
 08:43:22 - 28-Sep-26
Sell* 3 $1.77 Ordinary
 08:43:11 - 28-Sep-26
Sell* 11 $1.77 Ordinary
 08:43:10 - 28-Sep-26
Buy* 20 $1.77 Ordinary
 08:43:08 - 28-Sep-26
Unknown* 10 $1.77 Ordinary
 08:42:25 - 28-Sep-26
Unknown* 40 $1.77 Ordinary
 08:42:25 - 28-Sep-26
Unknown* 200 $1.77 Ordinary
 08:42:11 - 28-Sep-26
Buy* 99 $1.77 Ordinary
 08:42:11 - 28-Sep-26
Buy* 21 $1.77 Ordinary
 08:42:11 - 28-Sep-26
Buy* 179 $1.77 Ordinary
 08:42:11 - 28-Sep-26
Buy* 21 $1.77 Ordinary
 08:42:11 - 28-Sep-26
Buy* 200 $1.77 Ordinary
 08:42:11 - 28-Sep-26
Buy* 200 $1.77 Ordinary
 08:42:11 - 28-Sep-26
Sell* 139 $1.77 Ordinary
 08:42:11 - 28-Sep-26
Sell* 139 $1.77 Ordinary
 08:42:11 - 28-Sep-26
Buy* 200 $1.77 Ordinary
 08:42:11 - 28-Sep-26
Buy* 200 $1.77 Ordinary
 08:42:11 - 28-Sep-26
Sell* 100 $1.77 Ordinary
 08:42:11 - 28-Sep-26
Sell* 200 $1.77 Ordinary
 08:42:11 - 28-Sep-26
Sell* 200 $1.77 Ordinary
 08:42:11 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 08:42:08 - 28-Sep-26
Unknown* 65 $1.775 Ordinary
 08:42:05 - 28-Sep-26
Buy* 100 $1.77 Ordinary
 08:41:57 - 28-Sep-26
Buy* 96 $1.77 Ordinary
 08:41:57 - 28-Sep-26
Buy* 4 $1.77 Ordinary
 08:41:56 - 28-Sep-26
Unknown* 200 $1.77 Ordinary
 08:41:45 - 28-Sep-26
Sell* 100 $1.77 Ordinary
 08:41:45 - 28-Sep-26
Sell* 200 $1.77 Ordinary
 08:41:45 - 28-Sep-26
Sell* 200 $1.77 Ordinary
 08:41:45 - 28-Sep-26
Unknown* 200 $1.77 Ordinary
 08:41:45 - 28-Sep-26
Unknown* 1,674 $1.77 Ordinary
 08:41:45 - 28-Sep-26
Buy* 555 $1.77 Ordinary
 08:41:45 - 28-Sep-26
Buy* 165 $1.77 Ordinary
 08:41:45 - 28-Sep-26
Buy* 231 $1.77 Ordinary
 08:41:45 - 28-Sep-26
Unknown* 200 $1.77 Ordinary
 08:41:44 - 28-Sep-26
Unknown* 100 $1.77 Ordinary
 08:41:44 - 28-Sep-26
Sell* 200 $1.77 Ordinary
 08:41:44 - 28-Sep-26
Sell* 200 $1.77 Ordinary
 08:41:44 - 28-Sep-26
Sell* 200 $1.77 Ordinary
 08:41:44 - 28-Sep-26
Buy* 4 $1.77 Ordinary
 08:41:44 - 28-Sep-26
Buy* 9 $1.77 Ordinary
 08:41:36 - 28-Sep-26
Buy* 191 $1.77 Ordinary
 08:41:36 - 28-Sep-26
Buy* 30 $1.76 Ordinary
 08:41:34 - 28-Sep-26
Unknown* 20 $1.755 Ordinary
 08:41:26 - 28-Sep-26
Buy* 200 $1.75 Ordinary
 08:41:04 - 28-Sep-26
Unknown* 50 $1.74 Ordinary
 08:40:57 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 08:40:17 - 28-Sep-26
Buy* 15 $1.73 Ordinary
 08:40:17 - 28-Sep-26
Unknown* 74 $1.725 Ordinary
 08:40:17 - 28-Sep-26
Sell* 149 $1.73 Ordinary
 08:40:02 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 08:40:02 - 28-Sep-26
Sell* 1 $1.73 Ordinary
 08:40:02 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 08:39:50 - 28-Sep-26
Unknown* 1 $1.74 Ordinary
 08:39:50 - 28-Sep-26
Sell* 100 $1.75 Ordinary
 08:39:50 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:39:50 - 28-Sep-26
Sell* 1 $1.75 Ordinary
 08:39:50 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:39:50 - 28-Sep-26
Sell* 100 $1.75 Ordinary
 08:39:50 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:39:50 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:39:50 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:39:50 - 28-Sep-26
Sell* 20 $1.75 Ordinary
 08:39:50 - 28-Sep-26
Sell* 30 $1.76 Ordinary
 08:39:34 - 28-Sep-26
Sell* 200 $1.76 Ordinary
 08:39:20 - 28-Sep-26
Buy* 100 $1.76 Ordinary
 08:39:16 - 28-Sep-26
Buy* 100 $1.76 Ordinary
 08:39:16 - 28-Sep-26
Buy* 100 $1.76 Ordinary
 08:39:16 - 28-Sep-26
Buy* 100 $1.76 Ordinary
 08:39:16 - 28-Sep-26
Buy* 200 $1.76 Ordinary
 08:39:16 - 28-Sep-26
Buy* 200 $1.76 Ordinary
 08:39:16 - 28-Sep-26
Unknown* 50 $1.76 Ordinary
 08:39:09 - 28-Sep-26
Unknown* 100 $1.76 Ordinary
 08:39:09 - 28-Sep-26
Buy* 1 $1.76 Ordinary
 08:39:04 - 28-Sep-26
Sell* 100 $1.75 Ordinary
 08:38:25 - 28-Sep-26
Unknown* 100 $1.755 Ordinary
 08:38:21 - 28-Sep-26
Unknown* 200 $1.755 Ordinary
 08:38:21 - 28-Sep-26
Unknown* 300 $1.755 Ordinary
 08:38:21 - 28-Sep-26
Unknown* 800 $1.755 Ordinary
 08:38:21 - 28-Sep-26
Buy* 100 $1.75 Ordinary
 08:38:06 - 28-Sep-26
Buy* 100 $1.75 Ordinary
 08:38:06 - 28-Sep-26
Buy* 100 $1.75 Ordinary
 08:38:06 - 28-Sep-26
Buy* 100 $1.75 Ordinary
 08:38:06 - 28-Sep-26
Buy* 200 $1.75 Ordinary
 08:38:06 - 28-Sep-26
Sell* 37 $1.75 Ordinary
 08:38:04 - 28-Sep-26
Sell* 88 $1.75 Ordinary
 08:38:04 - 28-Sep-26
Sell* 100 $1.75 Ordinary
 08:38:04 - 28-Sep-26
Sell* 662 $1.75 Ordinary
 08:38:00 - 28-Sep-26
Sell* 50 $1.75 Ordinary
 08:38:00 - 28-Sep-26
Unknown* 100 $1.76 Ordinary
 08:37:54 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 08:37:54 - 28-Sep-26
Sell* 200 $1.76 Ordinary
 08:37:54 - 28-Sep-26
Sell* 200 $1.76 Ordinary
 08:37:54 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 08:37:54 - 28-Sep-26
Sell* 20 $1.76 Ordinary
 08:37:54 - 28-Sep-26
Sell* 190 $1.76 Ordinary
 08:37:54 - 28-Sep-26
Sell* 10 $1.76 Ordinary
 08:37:42 - 28-Sep-26
Sell* 82 $1.76 Ordinary
 08:37:38 - 28-Sep-26
Sell* 1 $1.76 Ordinary
 08:37:38 - 28-Sep-26
Buy* 54 $1.77 Ordinary
 08:36:55 - 28-Sep-26
Sell* 52 $1.77 Ordinary
 08:36:55 - 28-Sep-26
Sell* 32 $1.77 Ordinary
 08:36:55 - 28-Sep-26
Sell* 200 $1.77 Ordinary
 08:36:55 - 28-Sep-26
Sell* 1 $1.77 Ordinary
 08:36:55 - 28-Sep-26
Sell* 200 $1.77 Ordinary
 08:36:55 - 28-Sep-26
Sell* 1 $1.77 Ordinary
 08:36:55 - 28-Sep-26
Sell* 100 $1.77 Ordinary
 08:35:46 - 28-Sep-26
Sell* 200 $1.77 Ordinary
 08:35:46 - 28-Sep-26
Sell* 200 $1.77 Ordinary
 08:35:46 - 28-Sep-26
Unknown* 25 $1.77 Ordinary
 08:35:39 - 28-Sep-26
Unknown* 500 $1.77 Ordinary
 08:35:39 - 28-Sep-26
Unknown* 569 $1.77 Ordinary
 08:35:37 - 28-Sep-26
Unknown* 9 $1.77 Ordinary
 08:35:35 - 28-Sep-26
Sell* 313 $1.77 Ordinary
 08:35:35 - 28-Sep-26
Sell* 252 $1.77 Ordinary
 08:35:35 - 28-Sep-26
Unknown* 200 $1.775 Ordinary
 08:35:35 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 08:35:35 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 08:35:35 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 08:35:35 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 08:35:35 - 28-Sep-26
Sell* 35 $1.78 Ordinary
 08:35:35 - 28-Sep-26
Sell* 165 $1.78 Ordinary
 08:35:32 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 08:34:59 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 08:34:59 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 08:34:59 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 08:34:59 - 28-Sep-26
Unknown* 200 $1.775 Ordinary
 08:34:39 - 28-Sep-26
Unknown* 100 $1.775 Ordinary
 08:34:39 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 08:34:38 - 28-Sep-26
Sell* 50 $1.78 Ordinary
 08:34:38 - 28-Sep-26
Sell* 10 $1.785 Ordinary
 08:34:32 - 28-Sep-26
Sell* 200 $1.785 Ordinary
 08:34:30 - 28-Sep-26
Unknown* 200 $1.78 Ordinary
 08:34:30 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 08:34:30 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 08:34:30 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 08:34:30 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 08:34:30 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 08:34:30 - 28-Sep-26
Sell* 412 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Sell* 200 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Unknown* 100 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Buy* 242 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Sell* 33 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Sell* 33 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Unknown* 162 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Buy* 200 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Buy* 100 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Buy* 242 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Buy* 200 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Buy* 200 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Buy* 200 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Buy* 33 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Unknown* 32 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Sell* 200 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Sell* 100 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Sell* 200 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Unknown* 200 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Unknown* 600 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Buy* 200 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Unknown* 117 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Buy* 200 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Buy* 200 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Buy* 200 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Buy* 200 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Sell* 28 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Sell* 100 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Sell* 100 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Sell* 200 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Sell* 824 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Sell* 200 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Sell* 2,861 $1.79 Ordinary
 08:34:28 - 28-Sep-26
Unknown* 200 $1.795 Ordinary
 08:34:28 - 28-Sep-26
Sell* 6 $1.79 Ordinary
 08:34:26 - 28-Sep-26
Sell* 200 $1.79 Ordinary
 08:34:26 - 28-Sep-26
Buy* 47 $1.79 Ordinary
 08:34:26 - 28-Sep-26
Buy* 2 $1.79 Ordinary
 08:34:26 - 28-Sep-26
Buy* 75 $1.79 Ordinary
 08:34:26 - 28-Sep-26
Unknown* 800 $1.79 Ordinary
 08:34:26 - 28-Sep-26
Unknown* 200 $1.79 Ordinary
 08:34:26 - 28-Sep-26
Unknown* 200 $1.79 Ordinary
 08:34:26 - 28-Sep-26
Unknown* 200 $1.79 Ordinary
 08:34:26 - 28-Sep-26
Unknown* 200 $1.79 Ordinary
 08:34:26 - 28-Sep-26
Buy* 200 $1.79 Ordinary
 08:34:26 - 28-Sep-26
Buy* 200 $1.79 Ordinary
 08:34:26 - 28-Sep-26
Buy* 100 $1.79 Ordinary
 08:34:26 - 28-Sep-26
Unknown* 100 $1.79 Ordinary
 08:34:26 - 28-Sep-26
Unknown* 25 $1.79 Ordinary
 08:34:26 - 28-Sep-26
Unknown* 200 $1.79 Ordinary
 08:34:26 - 28-Sep-26
Unknown* 100 $1.79 Ordinary
 08:34:26 - 28-Sep-26
Sell* 124 $1.80 Ordinary
 08:34:26 - 28-Sep-26
Sell* 100 $1.80 Ordinary
 08:34:26 - 28-Sep-26
Sell* 1,500 $1.80 Ordinary
 08:34:26 - 28-Sep-26
Sell* 200 $1.80 Ordinary
 08:34:26 - 28-Sep-26
Sell* 200 $1.80 Ordinary
 08:34:26 - 28-Sep-26
Sell* 100 $1.80 Ordinary
 08:34:26 - 28-Sep-26
Sell* 200 $1.80 Ordinary
 08:34:26 - 28-Sep-26
Sell* 700 $1.805 Ordinary
 08:34:01 - 28-Sep-26
Sell* 1,400 $1.805 Ordinary
 08:34:01 - 28-Sep-26
Unknown* 200 $1.81 Ordinary
 08:34:00 - 28-Sep-26
Buy* 200 $1.80 Ordinary
 08:34:00 - 28-Sep-26
Buy* 200 $1.80 Ordinary
 08:34:00 - 28-Sep-26
Buy* 200 $1.80 Ordinary
 08:34:00 - 28-Sep-26
Buy* 100 $1.80 Ordinary
 08:34:00 - 28-Sep-26
Unknown* 100 $1.80 Ordinary
 08:34:00 - 28-Sep-26
Unknown* 200 $1.80 Ordinary
 08:34:00 - 28-Sep-26
Unknown* 70 $1.80 Ordinary
 08:34:00 - 28-Sep-26
Sell* 100 $1.80 Ordinary
 08:34:00 - 28-Sep-26
Sell* 200 $1.80 Ordinary
 08:34:00 - 28-Sep-26
Sell* 200 $1.80 Ordinary
 08:34:00 - 28-Sep-26
Sell* 200 $1.80 Ordinary
 08:34:00 - 28-Sep-26
Buy* 100 $1.80 Ordinary
 08:33:59 - 28-Sep-26
Sell* 200 $1.80 Ordinary
 08:33:44 - 28-Sep-26
Sell* 100 $1.80 Ordinary
 08:33:44 - 28-Sep-26
Sell* 200 $1.80 Ordinary
 08:33:44 - 28-Sep-26
Sell* 100 $1.80 Ordinary
 08:33:44 - 28-Sep-26
Sell* 200 $1.80 Ordinary
 08:33:36 - 28-Sep-26
Sell* 200 $1.80 Ordinary
 08:33:36 - 28-Sep-26
Sell* 200 $1.80 Ordinary
 08:33:36 - 28-Sep-26
Sell* 100 $1.80 Ordinary
 08:33:36 - 28-Sep-26
Sell* 5 $1.80 Ordinary
 08:33:34 - 28-Sep-26
Sell* 200 $1.80 Ordinary
 08:33:29 - 28-Sep-26
Sell* 100 $1.80 Ordinary
 08:33:29 - 28-Sep-26
Sell* 200 $1.80 Ordinary
 08:33:29 - 28-Sep-26
Sell* 200 $1.80 Ordinary
 08:33:29 - 28-Sep-26
Sell* 200 $1.80 Ordinary
 08:33:29 - 28-Sep-26
Sell* 200 $1.80 Ordinary
 08:33:29 - 28-Sep-26
Sell* 200 $1.80 Ordinary
 08:33:29 - 28-Sep-26
Sell* 200 $1.80 Ordinary
 08:33:29 - 28-Sep-26
Sell* 100 $1.80 Ordinary
 08:33:29 - 28-Sep-26
Unknown* 69 $1.80 Ordinary
 08:33:28 - 28-Sep-26
Unknown* 5 $1.80 Ordinary
 08:33:27 - 28-Sep-26
Unknown* 71 $1.80 Ordinary
 08:33:26 - 28-Sep-26
Unknown* 50 $1.80 Ordinary
 08:33:26 - 28-Sep-26
Buy* 100 $1.80 Ordinary
 08:33:26 - 28-Sep-26
Unknown* 200 $1.80 Ordinary
 08:33:22 - 28-Sep-26
Unknown* 100 $1.80 Ordinary
 08:33:22 - 28-Sep-26
Unknown* 40 $1.80 Ordinary
 08:33:21 - 28-Sep-26
Buy* 85 $1.80 Ordinary
 08:33:20 - 28-Sep-26
Buy* 100 $1.80 Ordinary
 08:33:20 - 28-Sep-26
Unknown* 100 $1.80 Ordinary
 08:33:20 - 28-Sep-26
Unknown* 235 $1.80 Ordinary
 08:33:20 - 28-Sep-26
Unknown* 57 $1.80 Ordinary
 08:33:20 - 28-Sep-26
Sell* 200 $1.80 Ordinary
 08:33:20 - 28-Sep-26
Sell* 200 $1.80 Ordinary
 08:33:20 - 28-Sep-26
Unknown* 100 $1.80 Ordinary
 08:33:20 - 28-Sep-26
Unknown* 2 $1.80 Ordinary
 08:33:20 - 28-Sep-26
Buy* 241 $1.80 Ordinary
 08:33:20 - 28-Sep-26
Buy* 200 $1.80 Ordinary
 08:33:20 - 28-Sep-26
Buy* 200 $1.80 Ordinary
 08:33:20 - 28-Sep-26
Unknown* 246 $1.80 Ordinary
 08:33:17 - 28-Sep-26
Buy* 18 $1.80 Ordinary
 08:33:17 - 28-Sep-26
Buy* 2 $1.80 Ordinary
 08:33:17 - 28-Sep-26
Buy* 500 $1.80 Ordinary
 08:33:17 - 28-Sep-26
Buy* 100 $1.80 Ordinary
 08:33:17 - 28-Sep-26
Unknown* 120 $1.79 Ordinary
 08:33:15 - 28-Sep-26
Unknown* 173 $1.79 Ordinary
 08:33:15 - 28-Sep-26
Unknown* 27 $1.79 Ordinary
 08:33:15 - 28-Sep-26
Unknown* 1,442 $1.79 Ordinary
 08:33:15 - 28-Sep-26
Unknown* 200 $1.79 Ordinary
 08:33:15 - 28-Sep-26
Buy* 1,400 $1.79 Ordinary
 08:33:11 - 28-Sep-26
Unknown* 200 $1.79 Ordinary
 08:33:11 - 28-Sep-26
Unknown* 100 $1.79 Ordinary
 08:33:11 - 28-Sep-26
Unknown* 200 $1.79 Ordinary
 08:33:11 - 28-Sep-26
Unknown* 200 $1.79 Ordinary
 08:33:11 - 28-Sep-26
Unknown* 200 $1.79 Ordinary
 08:33:05 - 28-Sep-26
Unknown* 200 $1.79 Ordinary
 08:33:05 - 28-Sep-26
Buy* 21 $1.79 Ordinary
 08:33:05 - 28-Sep-26
Unknown* 200 $1.79 Ordinary
 08:33:05 - 28-Sep-26
Unknown* 200 $1.79 Ordinary
 08:33:05 - 28-Sep-26
Buy* 136 $1.79 Ordinary
 08:32:33 - 28-Sep-26
Buy* 100 $1.79 Ordinary
 08:32:33 - 28-Sep-26
Buy* 200 $1.79 Ordinary
 08:32:33 - 28-Sep-26
Unknown* 100 $1.79 Ordinary
 08:32:33 - 28-Sep-26
Unknown* 200 $1.79 Ordinary
 08:32:33 - 28-Sep-26
Unknown* 200 $1.79 Ordinary
 08:32:33 - 28-Sep-26
Unknown* 164 $1.79 Ordinary
 08:32:33 - 28-Sep-26
Unknown* 137 $1.79 Ordinary
 08:32:33 - 28-Sep-26
Unknown* 5 $1.79 Ordinary
 08:32:33 - 28-Sep-26
Unknown* 6 $1.79 Ordinary
 08:32:33 - 28-Sep-26
Unknown* 25 $1.79 Ordinary
 08:32:33 - 28-Sep-26
Buy* 600 $1.78 Ordinary
 08:32:20 - 28-Sep-26
Buy* 100 $1.78 Ordinary
 08:32:20 - 28-Sep-26
Buy* 300 $1.78 Ordinary
 08:32:20 - 28-Sep-26
Unknown* 1,000 $1.78 Ordinary
 08:32:20 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 08:32:20 - 28-Sep-26
Unknown* 1,400 $1.78 Ordinary
 08:32:20 - 28-Sep-26
Sell* 700 $1.78 Ordinary
 08:32:20 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 08:32:20 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 08:32:20 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 08:32:20 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 08:32:20 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 08:32:20 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 08:32:20 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 08:32:20 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 08:32:20 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 08:32:20 - 28-Sep-26
Unknown* 200 $1.77 Ordinary
 08:32:18 - 28-Sep-26
Unknown* 200 $1.77 Ordinary
 08:32:18 - 28-Sep-26
Unknown* 200 $1.77 Ordinary
 08:32:18 - 28-Sep-26
Buy* 200 $1.77 Ordinary
 08:32:18 - 28-Sep-26
Buy* 200 $1.77 Ordinary
 08:32:18 - 28-Sep-26
Buy* 200 $1.77 Ordinary
 08:32:18 - 28-Sep-26
Buy* 200 $1.77 Ordinary
 08:32:18 - 28-Sep-26
Buy* 200 $1.77 Ordinary
 08:32:18 - 28-Sep-26
Buy* 100 $1.77 Ordinary
 08:32:18 - 28-Sep-26
Buy* 200 $1.77 Ordinary
 08:32:18 - 28-Sep-26
Buy* 200 $1.77 Ordinary
 08:32:18 - 28-Sep-26
Buy* 200 $1.77 Ordinary
 08:32:18 - 28-Sep-26
Buy* 200 $1.77 Ordinary
 08:32:18 - 28-Sep-26
Buy* 200 $1.77 Ordinary
 08:32:18 - 28-Sep-26
Buy* 99 $1.77 Ordinary
 08:32:18 - 28-Sep-26
Buy* 1 $1.77 Ordinary
 08:32:17 - 28-Sep-26
Sell* 161 $1.77 Ordinary
 08:32:09 - 28-Sep-26
Sell* 100 $1.77 Ordinary
 08:32:09 - 28-Sep-26
Sell* 2 $1.77 Ordinary
 08:32:09 - 28-Sep-26
Sell* 10 $1.77 Ordinary
 08:32:09 - 28-Sep-26
Sell* 1 $1.77 Ordinary
 08:32:06 - 28-Sep-26
Unknown* 7 $1.77 Ordinary
 08:31:59 - 28-Sep-26
Unknown* 5 $1.77 Ordinary
 08:31:59 - 28-Sep-26
Sell* 300 $1.78 Ordinary
 08:31:59 - 28-Sep-26
Sell* 31 $1.78 Ordinary
 08:31:59 - 28-Sep-26
Sell* 5 $1.78 Ordinary
 08:31:59 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 08:31:59 - 28-Sep-26
Sell* 31 $1.78 Ordinary
 08:31:59 - 28-Sep-26
Sell* 1,197 $1.78 Ordinary
 08:31:59 - 28-Sep-26
Sell* 1,000 $1.785 Ordinary
 08:31:50 - 28-Sep-26
Sell* 10 $1.78 Ordinary
 08:31:46 - 28-Sep-26
Sell* 200 $1.785 Ordinary
 08:31:31 - 28-Sep-26
Sell* 3 $1.78 Ordinary
 08:31:25 - 28-Sep-26
Buy* 31 $1.78 Ordinary
 08:30:24 - 28-Sep-26
Buy* 36 $1.78 Ordinary
 08:30:24 - 28-Sep-26
Sell* 33 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Unknown* 200 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Buy* 49 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Buy* 200 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Buy* 200 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Unknown* 200 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Unknown* 200 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Unknown* 200 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Unknown* 70 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Unknown* 200 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Sell* 48 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Sell* 49 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Sell* 70 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Unknown* 2 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Unknown* 6 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Unknown* 25 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Unknown* 20 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Buy* 500 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Buy* 289 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Buy* 200 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Buy* 34 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Buy* 42 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Buy* 135 $1.78 Ordinary
 08:30:23 - 28-Sep-26
Buy* 5 $1.78 Ordinary
 08:30:21 - 28-Sep-26
Buy* 200 $1.77 Ordinary
 08:29:55 - 28-Sep-26
Buy* 48 $1.77 Ordinary
 08:29:55 - 28-Sep-26
Unknown* 200 $1.77 Ordinary
 08:29:55 - 28-Sep-26
Unknown* 130 $1.77 Ordinary
 08:29:55 - 28-Sep-26
Unknown* 70 $1.77 Ordinary
 08:29:55 - 28-Sep-26
Unknown* 200 $1.77 Ordinary
 08:29:55 - 28-Sep-26
Sell* 200 $1.77 Ordinary
 08:29:55 - 28-Sep-26
Sell* 200 $1.77 Ordinary
 08:29:55 - 28-Sep-26
Sell* 200 $1.77 Ordinary
 08:29:55 - 28-Sep-26
Sell* 200 $1.77 Ordinary
 08:29:55 - 28-Sep-26
Sell* 200 $1.77 Ordinary
 08:29:55 - 28-Sep-26
Unknown* 1,692 $1.77 Ordinary
 08:29:55 - 28-Sep-26
Buy* 108 $1.77 Ordinary
 08:29:55 - 28-Sep-26
Sell* 120 $1.765 Ordinary
 08:29:51 - 28-Sep-26
Unknown* 200 $1.76 Ordinary
 08:29:41 - 28-Sep-26
Buy* 129 $1.76 Ordinary
 08:29:41 - 28-Sep-26
Buy* 100 $1.76 Ordinary
 08:29:41 - 28-Sep-26
Buy* 100 $1.76 Ordinary
 08:29:41 - 28-Sep-26
Unknown* 429 $1.755 Ordinary
 08:29:41 - 28-Sep-26
Unknown* 100 $1.755 Ordinary
 08:29:41 - 28-Sep-26
Unknown* 100 $1.75 Ordinary
 08:29:22 - 28-Sep-26
Buy* 100 $1.75 Ordinary
 08:29:04 - 28-Sep-26
Buy* 200 $1.75 Ordinary
 08:29:04 - 28-Sep-26
Unknown* 1 $1.74 Ordinary
 08:29:04 - 28-Sep-26
Buy* 110 $1.74 Ordinary
 08:29:02 - 28-Sep-26
Sell* 55 $1.75 Ordinary
 08:28:57 - 28-Sep-26
Sell* 5 $1.75 Ordinary
 08:28:57 - 28-Sep-26
Sell* 3,551 $1.76 Ordinary
 08:28:48 - 28-Sep-26
Sell* 67 $1.76 Ordinary
 08:28:48 - 28-Sep-26
Sell* 200 $1.76 Ordinary
 08:28:48 - 28-Sep-26
Buy* 5 $1.76 Ordinary
 08:28:32 - 28-Sep-26
Buy* 100 $1.76 Ordinary
 08:28:31 - 28-Sep-26
Buy* 100 $1.76 Ordinary
 08:28:31 - 28-Sep-26
Buy* 1 $1.76 Ordinary
 08:28:29 - 28-Sep-26
Sell* 104 $1.76 Ordinary
 08:28:07 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 08:28:07 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 08:28:07 - 28-Sep-26
Sell* 200 $1.76 Ordinary
 08:28:07 - 28-Sep-26
Sell* 2 $1.76 Ordinary
 08:28:07 - 28-Sep-26
Sell* 5 $1.76 Ordinary
 08:28:07 - 28-Sep-26
Buy* 1 $1.76 Ordinary
 08:27:48 - 28-Sep-26
Buy* 2 $1.76 Ordinary
 08:27:48 - 28-Sep-26
Buy* 1 $1.76 Ordinary
 08:27:48 - 28-Sep-26
Buy* 2 $1.76 Ordinary
 08:27:48 - 28-Sep-26
Unknown* 100 $1.76 Ordinary
 08:27:32 - 28-Sep-26
Buy* 200 $1.75 Ordinary
 08:27:20 - 28-Sep-26
Unknown* 5 $1.75 Ordinary
 08:27:20 - 28-Sep-26
Sell* 10 $1.75 Ordinary
 08:27:20 - 28-Sep-26
Sell* 100 $1.75 Ordinary
 08:27:20 - 28-Sep-26
Sell* 100 $1.75 Ordinary
 08:27:20 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:27:20 - 28-Sep-26
Sell* 100 $1.75 Ordinary
 08:27:20 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:27:20 - 28-Sep-26
Unknown* 510 $1.755 Ordinary
 08:27:20 - 28-Sep-26
Unknown* 200 $1.76 Ordinary
 08:27:02 - 28-Sep-26
Buy* 100 $1.75 Ordinary
 08:27:02 - 28-Sep-26
Buy* 100 $1.75 Ordinary
 08:27:02 - 28-Sep-26
Buy* 5 $1.75 Ordinary
 08:27:02 - 28-Sep-26
Buy* 200 $1.75 Ordinary
 08:27:02 - 28-Sep-26
Unknown* 101 $1.74 Ordinary
 08:25:24 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 08:24:53 - 28-Sep-26
Unknown* 200 $1.75 Ordinary
 08:24:38 - 28-Sep-26
Unknown* 200 $1.75 Ordinary
 08:24:38 - 28-Sep-26
Unknown* 200 $1.75 Ordinary
 08:24:38 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:24:38 - 28-Sep-26
Sell* 100 $1.75 Ordinary
 08:24:38 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:24:38 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:24:38 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:24:38 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:24:38 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:24:38 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:24:38 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:24:38 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:24:38 - 28-Sep-26
Unknown* 70 $1.75 Ordinary
 08:24:38 - 28-Sep-26
Buy* 100 $1.75 Ordinary
 08:24:38 - 28-Sep-26
Buy* 100 $1.75 Ordinary
 08:24:38 - 28-Sep-26
Buy* 200 $1.75 Ordinary
 08:24:38 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:24:26 - 28-Sep-26
Unknown* 1,107 $1.74 Ordinary
 08:24:26 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 08:24:26 - 28-Sep-26
Buy* 3,293 $1.74 Ordinary
 08:24:26 - 28-Sep-26
Buy* 1 $1.74 Ordinary
 08:24:26 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 08:24:26 - 28-Sep-26
Buy* 100 $1.73 Ordinary
 08:23:53 - 28-Sep-26
Buy* 165 $1.73 Ordinary
 08:23:53 - 28-Sep-26
Buy* 45 $1.73 Ordinary
 08:23:53 - 28-Sep-26
Buy* 655 $1.73 Ordinary
 08:23:53 - 28-Sep-26
Buy* 145 $1.73 Ordinary
 08:23:53 - 28-Sep-26
Unknown* 50 $1.73 Ordinary
 08:23:38 - 28-Sep-26
Unknown* 150 $1.73 Ordinary
 08:23:38 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 08:21:34 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 08:21:34 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 08:21:34 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 08:21:34 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 08:21:11 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 08:21:11 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 08:20:54 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 08:20:51 - 28-Sep-26
Buy* 43 $1.72 Ordinary
 08:20:21 - 28-Sep-26
Sell* 200 $1.72 Ordinary
 08:19:38 - 28-Sep-26
Buy* 100 $1.72 Ordinary
 08:19:12 - 28-Sep-26
Unknown* 200 $1.72 Ordinary
 08:18:35 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 08:18:30 - 28-Sep-26
Unknown* 200 $1.71 Ordinary
 08:17:35 - 28-Sep-26
Buy* 100 $1.71 Ordinary
 08:17:35 - 28-Sep-26
Buy* 100 $1.71 Ordinary
 08:17:35 - 28-Sep-26
Buy* 200 $1.71 Ordinary
 08:17:35 - 28-Sep-26
Buy* 200 $1.71 Ordinary
 08:17:33 - 28-Sep-26
Buy* 100 $1.71 Ordinary
 08:17:33 - 28-Sep-26
Sell* 489 $1.72 Ordinary
 08:17:08 - 28-Sep-26
Sell* 5 $1.72 Ordinary
 08:17:08 - 28-Sep-26
Sell* 11 $1.72 Ordinary
 08:17:08 - 28-Sep-26
Unknown* 300 $1.73 Ordinary
 08:16:38 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 08:16:38 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 08:16:38 - 28-Sep-26
Sell* 500 $1.73 Ordinary
 08:16:38 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 08:16:38 - 28-Sep-26
Buy* 200 $1.73 Ordinary
 08:16:23 - 28-Sep-26
Buy* 100 $1.73 Ordinary
 08:16:23 - 28-Sep-26
Buy* 200 $1.73 Ordinary
 08:16:23 - 28-Sep-26
Buy* 97 $1.73 Ordinary
 08:16:23 - 28-Sep-26
Unknown* 100 $1.73 Ordinary
 08:16:20 - 28-Sep-26
Sell* 17 $1.73 Ordinary
 08:16:19 - 28-Sep-26
Sell* 60 $1.73 Ordinary
 08:16:19 - 28-Sep-26
Sell* 40 $1.73 Ordinary
 08:16:15 - 28-Sep-26
Sell* 6 $1.73 Ordinary
 08:16:13 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 08:16:13 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 08:16:13 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 08:16:13 - 28-Sep-26
Buy* 200 $1.73 Ordinary
 08:15:20 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 08:15:20 - 28-Sep-26
Unknown* 100 $1.74 Ordinary
 08:15:20 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 08:15:20 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 08:15:20 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 08:15:20 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 08:15:20 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 08:15:20 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 08:15:20 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 08:15:20 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 08:15:20 - 28-Sep-26
Buy* 183 $1.74 Ordinary
 08:15:09 - 28-Sep-26
Buy* 200 $1.74 Ordinary
 08:15:09 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 08:15:09 - 28-Sep-26
Buy* 200 $1.74 Ordinary
 08:15:09 - 28-Sep-26
Buy* 22 $1.74 Ordinary
 08:15:07 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 08:15:05 - 28-Sep-26
Sell* 50 $1.74 Ordinary
 08:15:05 - 28-Sep-26
Sell* 50 $1.74 Ordinary
 08:15:05 - 28-Sep-26
Unknown* 200 $1.75 Ordinary
 08:14:49 - 28-Sep-26
Buy* 200 $1.75 Ordinary
 08:14:48 - 28-Sep-26
Buy* 100 $1.75 Ordinary
 08:14:48 - 28-Sep-26
Unknown* 100 $1.75 Ordinary
 08:14:48 - 28-Sep-26
Unknown* 200 $1.75 Ordinary
 08:14:48 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:14:48 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:14:48 - 28-Sep-26
Sell* 24 $1.75 Ordinary
 08:14:48 - 28-Sep-26
Sell* 24 $1.75 Ordinary
 08:14:48 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:14:48 - 28-Sep-26
Sell* 24 $1.75 Ordinary
 08:14:41 - 28-Sep-26
Sell* 24 $1.75 Ordinary
 08:14:41 - 28-Sep-26
Sell* 24 $1.74 Ordinary
 08:14:41 - 28-Sep-26
Sell* 24 $1.74 Ordinary
 08:14:41 - 28-Sep-26
Unknown* 200 $1.75 Ordinary
 08:14:41 - 28-Sep-26
Unknown* 200 $1.75 Ordinary
 08:14:41 - 28-Sep-26
Unknown* 200 $1.75 Ordinary
 08:14:41 - 28-Sep-26
Unknown* 70 $1.75 Ordinary
 08:14:41 - 28-Sep-26
Unknown* 200 $1.75 Ordinary
 08:14:41 - 28-Sep-26
Unknown* 200 $1.75 Ordinary
 08:14:41 - 28-Sep-26
Unknown* 200 $1.75 Ordinary
 08:14:41 - 28-Sep-26
Unknown* 147 $1.75 Ordinary
 08:14:41 - 28-Sep-26
Unknown* 200 $1.75 Ordinary
 08:14:41 - 28-Sep-26
Unknown* 70 $1.75 Ordinary
 08:14:41 - 28-Sep-26
Unknown* 200 $1.75 Ordinary
 08:14:41 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 08:14:41 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 08:14:41 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 08:14:41 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:14:41 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:14:41 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:14:41 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:14:41 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:14:41 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:14:41 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:14:41 - 28-Sep-26
Sell* 184 $1.75 Ordinary
 08:14:41 - 28-Sep-26
Sell* 16 $1.75 Ordinary
 08:14:41 - 28-Sep-26
Buy* 12 $1.75 Ordinary
 08:14:41 - 28-Sep-26
Buy* 5 $1.75 Ordinary
 08:14:41 - 28-Sep-26
Buy* 1 $1.75 Ordinary
 08:14:41 - 28-Sep-26
Buy* 171 $1.74 Ordinary
 08:14:41 - 28-Sep-26
Buy* 29 $1.74 Ordinary
 08:14:41 - 28-Sep-26
Buy* 2 $1.74 Ordinary
 08:14:41 - 28-Sep-26
Buy* 479 $1.74 Ordinary
 08:14:41 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 08:14:41 - 28-Sep-26
Buy* 200 $1.74 Ordinary
 08:14:41 - 28-Sep-26
Buy* 150 $1.74 Ordinary
 08:14:41 - 28-Sep-26
Buy* 200 $1.74 Ordinary
 08:14:35 - 28-Sep-26
Buy* 200 $1.735 Ordinary
 08:14:32 - 28-Sep-26
Buy* 600 $1.735 Ordinary
 08:14:32 - 28-Sep-26
Buy* 200 $1.74 Ordinary
 08:14:31 - 28-Sep-26
Buy* 200 $1.74 Ordinary
 08:14:31 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 08:14:31 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 08:14:31 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 08:14:31 - 28-Sep-26
Buy* 5 $1.735 Ordinary
 08:14:27 - 28-Sep-26
Unknown* 195 $1.73 Ordinary
 08:14:07 - 28-Sep-26
Sell* 5 $1.73 Ordinary
 08:14:07 - 28-Sep-26
Sell* 123 $1.72 Ordinary
 08:13:32 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 08:13:26 - 28-Sep-26
Sell* 200 $1.72 Ordinary
 08:13:26 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 08:12:43 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 08:12:43 - 28-Sep-26
Sell* 100 $1.72 Ordinary
 08:12:41 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 08:12:41 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 08:12:41 - 28-Sep-26
Buy* 100 $1.72 Ordinary
 08:12:39 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 08:12:39 - 28-Sep-26
Sell* 50 $1.72 Ordinary
 08:12:39 - 28-Sep-26
Sell* 80 $1.73 Ordinary
 08:11:01 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 08:11:01 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 08:10:51 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 08:10:35 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 08:10:35 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 08:10:29 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 08:10:29 - 28-Sep-26
Buy* 100 $1.73 Ordinary
 08:10:23 - 28-Sep-26
Buy* 200 $1.73 Ordinary
 08:10:23 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 08:10:23 - 28-Sep-26
Sell* 10 $1.73 Ordinary
 08:10:23 - 28-Sep-26
Sell* 12 $1.73 Ordinary
 08:09:58 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 08:09:47 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 08:09:47 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 08:09:34 - 28-Sep-26
Sell* 160 $1.73 Ordinary
 08:09:34 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 08:09:34 - 28-Sep-26
Unknown* 190 $1.74 Ordinary
 08:08:54 - 28-Sep-26
Unknown* 10 $1.74 Ordinary
 08:08:54 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 08:08:54 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 08:08:54 - 28-Sep-26
Buy* 200 $1.74 Ordinary
 08:08:54 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 08:08:54 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 08:08:54 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 08:08:54 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 08:08:54 - 28-Sep-26
Unknown* 190 $1.74 Ordinary
 08:08:54 - 28-Sep-26
Unknown* 10 $1.74 Ordinary
 08:08:54 - 28-Sep-26
Sell* 25 $1.73 Ordinary
 08:08:49 - 28-Sep-26
Buy* 56 $1.72 Ordinary
 08:08:36 - 28-Sep-26
Buy* 144 $1.72 Ordinary
 08:08:36 - 28-Sep-26
Buy* 36 $1.72 Ordinary
 08:08:36 - 28-Sep-26
Buy* 60 $1.72 Ordinary
 08:08:36 - 28-Sep-26
Buy* 104 $1.72 Ordinary
 08:08:36 - 28-Sep-26
Sell* 49 $1.73 Ordinary
 08:08:36 - 28-Sep-26
Sell* 1 $1.73 Ordinary
 08:08:36 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 08:08:36 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 08:08:18 - 28-Sep-26
Buy* 28 $1.73 Ordinary
 08:08:09 - 28-Sep-26
Sell* 34 $1.73 Ordinary
 08:08:07 - 28-Sep-26
Buy* 100 $1.73 Ordinary
 08:07:55 - 28-Sep-26
Buy* 100 $1.73 Ordinary
 08:07:55 - 28-Sep-26
Buy* 158 $1.73 Ordinary
 08:07:55 - 28-Sep-26
Unknown* 17 $1.73 Ordinary
 08:07:54 - 28-Sep-26
Buy* 456 $1.72 Ordinary
 08:07:54 - 28-Sep-26
Unknown* 1,110 $1.72 Ordinary
 08:07:54 - 28-Sep-26
Buy* 700 $1.72 Ordinary
 08:07:54 - 28-Sep-26
Buy* 2 $1.72 Ordinary
 08:07:54 - 28-Sep-26
Buy* 40 $1.72 Ordinary
 08:07:54 - 28-Sep-26
Buy* 100 $1.72 Ordinary
 08:07:54 - 28-Sep-26
Buy* 692 $1.72 Ordinary
 08:07:54 - 28-Sep-26
Buy* 800 $1.72 Ordinary
 08:07:54 - 28-Sep-26
Buy* 30 $1.72 Ordinary
 08:07:54 - 28-Sep-26
Buy* 157 $1.72 Ordinary
 08:07:54 - 28-Sep-26
Buy* 1,320 $1.72 Ordinary
 08:07:54 - 28-Sep-26
Buy* 50 $1.72 Ordinary
 08:07:21 - 28-Sep-26
Buy* 150 $1.72 Ordinary
 08:07:21 - 28-Sep-26
Unknown* 100 $1.71 Ordinary
 08:06:47 - 28-Sep-26
Buy* 100 $1.71 Ordinary
 08:06:47 - 28-Sep-26
Buy* 150 $1.71 Ordinary
 08:06:47 - 28-Sep-26
Buy* 200 $1.71 Ordinary
 08:06:47 - 28-Sep-26
Buy* 76 $1.71 Ordinary
 08:06:47 - 28-Sep-26
Buy* 200 $1.71 Ordinary
 08:06:47 - 28-Sep-26
Buy* 200 $1.71 Ordinary
 08:06:47 - 28-Sep-26
Buy* 5,000 $1.71 Ordinary
 08:06:47 - 28-Sep-26
Buy* 2 $1.71 Ordinary
 08:06:47 - 28-Sep-26
Buy* 227 $1.70 Ordinary
 08:06:31 - 28-Sep-26
Buy* 1 $1.70 Ordinary
 08:06:31 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 08:06:31 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 08:06:31 - 28-Sep-26
Buy* 5,000 $1.70 Ordinary
 08:06:31 - 28-Sep-26
Buy* 1 $1.70 Ordinary
 08:06:31 - 28-Sep-26
Buy* 100 $1.69 Ordinary
 08:06:06 - 28-Sep-26
Buy* 100 $1.69 Ordinary
 08:06:06 - 28-Sep-26
Buy* 200 $1.69 Ordinary
 08:06:06 - 28-Sep-26
Buy* 200 $1.69 Ordinary
 08:06:06 - 28-Sep-26
Buy* 392 $1.69 Ordinary
 08:06:06 - 28-Sep-26
Unknown* 63 $1.685 Ordinary
 08:05:51 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 08:05:42 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 08:05:41 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 08:05:40 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 08:05:40 - 28-Sep-26
Sell* 10 $1.68 Ordinary
 08:05:00 - 28-Sep-26
Buy* 200 $1.68 Ordinary
 08:04:59 - 28-Sep-26
Buy* 400 $1.675 Ordinary
 08:04:48 - 28-Sep-26
Sell* 200 $1.67 Ordinary
 08:04:15 - 28-Sep-26
Buy* 200 $1.68 Ordinary
 08:03:42 - 28-Sep-26
Unknown* 200 $1.68 Ordinary
 08:03:42 - 28-Sep-26
Sell* 10 $1.68 Ordinary
 08:03:42 - 28-Sep-26
Sell* 1 $1.68 Ordinary
 08:03:42 - 28-Sep-26
Sell* 2 $1.68 Ordinary
 08:03:42 - 28-Sep-26
Sell* 19 $1.68 Ordinary
 08:03:42 - 28-Sep-26
Sell* 1 $1.68 Ordinary
 08:03:42 - 28-Sep-26
Sell* 50 $1.69 Ordinary
 08:01:41 - 28-Sep-26
Sell* 1 $1.69 Ordinary
 08:01:40 - 28-Sep-26
Buy* 1 $1.695 Ordinary
 08:00:29 - 28-Sep-26
Buy* 100 $1.68 Ordinary
 07:58:22 - 28-Sep-26
Buy* 200 $1.68 Ordinary
 07:58:22 - 28-Sep-26
Unknown* 200 $1.67 Ordinary
 07:58:19 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 07:57:09 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 07:56:50 - 28-Sep-26
Sell* 4 $1.69 Ordinary
 07:56:50 - 28-Sep-26
Buy* 114 $1.69 Ordinary
 07:56:40 - 28-Sep-26
Unknown* 200 $1.685 Ordinary
 07:53:40 - 28-Sep-26
Buy* 200 $1.68 Ordinary
 07:53:36 - 28-Sep-26
Buy* 200 $1.68 Ordinary
 07:53:36 - 28-Sep-26
Sell* 76 $1.68 Ordinary
 07:53:16 - 28-Sep-26
Buy* 5 $1.68 Ordinary
 07:53:13 - 28-Sep-26
Sell* 1 $1.68 Ordinary
 07:53:02 - 28-Sep-26
Unknown* 290 $1.685 Ordinary
 07:52:15 - 28-Sep-26
Unknown* 10 $1.685 Ordinary
 07:51:59 - 28-Sep-26
Buy* 190 $1.68 Ordinary
 07:51:39 - 28-Sep-26
Buy* 10 $1.68 Ordinary
 07:51:39 - 28-Sep-26
Sell* 11 $1.68 Ordinary
 07:51:38 - 28-Sep-26
Sell* 10 $1.68 Ordinary
 07:51:38 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 07:51:14 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 07:51:14 - 28-Sep-26
Sell* 474 $1.69 Ordinary
 07:51:14 - 28-Sep-26
Unknown* 8 $1.70 Ordinary
 07:50:26 - 28-Sep-26
Unknown* 5 $1.70 Ordinary
 07:50:10 - 28-Sep-26
Buy* 500 $1.695 Ordinary
 07:49:52 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 07:48:15 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 07:48:12 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 07:48:12 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 07:48:09 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 07:47:12 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 07:47:12 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 07:47:12 - 28-Sep-26
Buy* 36 $1.70 Ordinary
 07:47:01 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 07:47:00 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 07:47:00 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 07:47:00 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 07:47:00 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 07:46:54 - 28-Sep-26
Sell* 43 $1.70 Ordinary
 07:46:48 - 28-Sep-26
Sell* 10 $1.70 Ordinary
 07:46:48 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 07:46:22 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 07:46:18 - 28-Sep-26
Buy* 10 $1.70 Ordinary
 07:46:18 - 28-Sep-26
Unknown* 50 $1.70 Ordinary
 07:46:15 - 28-Sep-26
Buy* 71 $1.70 Ordinary
 07:46:13 - 28-Sep-26
Unknown* 100 $1.70 Ordinary
 07:46:12 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 07:46:12 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 07:46:12 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 07:46:12 - 28-Sep-26
Sell* 189 $1.70 Ordinary
 07:46:12 - 28-Sep-26
Sell* 11 $1.70 Ordinary
 07:46:12 - 28-Sep-26
Buy* 19 $1.70 Ordinary
 07:45:38 - 28-Sep-26
Buy* 171 $1.70 Ordinary
 07:45:38 - 28-Sep-26
Buy* 29 $1.70 Ordinary
 07:45:38 - 28-Sep-26
Buy* 3 $1.70 Ordinary
 07:45:38 - 28-Sep-26
Buy* 2 $1.70 Ordinary
 07:45:38 - 28-Sep-26
Buy* 84 $1.695 Ordinary
 07:45:21 - 28-Sep-26
Buy* 1 $1.70 Ordinary
 07:44:59 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 07:44:38 - 28-Sep-26
Unknown* 951 $1.69 Ordinary
 07:44:38 - 28-Sep-26
Buy* 212 $1.69 Ordinary
 07:44:38 - 28-Sep-26
Buy* 100 $1.69 Ordinary
 07:44:38 - 28-Sep-26
Sell* 2 $1.69 Ordinary
 07:44:36 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 07:44:23 - 28-Sep-26
Sell* 34 $1.70 Ordinary
 07:44:23 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 07:44:17 - 28-Sep-26
Unknown* 100 $1.70 Ordinary
 07:44:17 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 07:44:17 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 07:44:17 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 07:44:17 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 07:44:17 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 07:44:17 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 07:44:13 - 28-Sep-26
Unknown* 4 $1.69 Ordinary
 07:44:13 - 28-Sep-26
Unknown* 255 $1.68 Ordinary
 07:44:04 - 28-Sep-26
Unknown* 745 $1.68 Ordinary
 07:44:04 - 28-Sep-26
Buy* 1,000 $1.68 Ordinary
 07:44:04 - 28-Sep-26
Sell* 60 $1.68 Ordinary
 07:42:55 - 28-Sep-26
Sell* 60 $1.68 Ordinary
 07:42:55 - 28-Sep-26
Unknown* 20 $1.68 Ordinary
 07:42:54 - 28-Sep-26
Unknown* 180 $1.68 Ordinary
 07:42:54 - 28-Sep-26
Sell* 200 $1.68 Ordinary
 07:42:51 - 28-Sep-26
Sell* 200 $1.68 Ordinary
 07:42:28 - 28-Sep-26
Buy* 49 $1.67 Ordinary
 07:42:28 - 28-Sep-26
Buy* 44 $1.67 Ordinary
 07:42:28 - 28-Sep-26
Buy* 6 $1.67 Ordinary
 07:42:22 - 28-Sep-26
Buy* 193 $1.67 Ordinary
 07:42:20 - 28-Sep-26
Buy* 1 $1.67 Ordinary
 07:42:19 - 28-Sep-26
Unknown* 40 $1.665 Ordinary
 07:41:45 - 28-Sep-26
Sell* 80 $1.66 Ordinary
 07:40:40 - 28-Sep-26
Sell* 120 $1.66 Ordinary
 07:40:40 - 28-Sep-26
Sell* 1,000 $1.66 Ordinary
 07:40:20 - 28-Sep-26
Sell* 100 $1.66 Ordinary
 07:40:20 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 07:38:56 - 28-Sep-26
Sell* 200 $1.67 Ordinary
 07:38:56 - 28-Sep-26
Sell* 200 $1.67 Ordinary
 07:38:56 - 28-Sep-26
Sell* 200 $1.665 Ordinary
 07:38:56 - 28-Sep-26
Sell* 100 $1.665 Ordinary
 07:38:56 - 28-Sep-26
Sell* 200 $1.665 Ordinary
 07:38:56 - 28-Sep-26
Sell* 100 $1.665 Ordinary
 07:38:56 - 28-Sep-26
Sell* 30 $1.66 Ordinary
 07:37:27 - 28-Sep-26
Buy* 200 $1.66 Ordinary
 07:37:23 - 28-Sep-26
Sell* 100 $1.66 Ordinary
 07:37:23 - 28-Sep-26
Sell* 100 $1.66 Ordinary
 07:37:23 - 28-Sep-26
Sell* 100 $1.66 Ordinary
 07:37:23 - 28-Sep-26
Sell* 30 $1.66 Ordinary
 07:35:39 - 28-Sep-26
Unknown* 200 $1.66 Ordinary
 07:35:39 - 28-Sep-26
Unknown* 100 $1.66 Ordinary
 07:35:39 - 28-Sep-26
Unknown* 70 $1.66 Ordinary
 07:35:39 - 28-Sep-26
Buy* 98 $1.66 Ordinary
 07:35:39 - 28-Sep-26
Buy* 200 $1.66 Ordinary
 07:35:39 - 28-Sep-26
Unknown* 100 $1.66 Ordinary
 07:35:00 - 28-Sep-26
Unknown* 1 $1.66 Ordinary
 07:34:39 - 28-Sep-26
Sell* 100 $1.64 Ordinary
 07:33:08 - 28-Sep-26
Sell* 200 $1.64 Ordinary
 07:33:08 - 28-Sep-26
Sell* 200 $1.64 Ordinary
 07:33:08 - 28-Sep-26
Buy* 10 $1.635 Ordinary
 07:33:04 - 28-Sep-26
Unknown* 200 $1.63 Ordinary
 07:33:01 - 28-Sep-26
Unknown* 225 $1.64 Ordinary
 07:32:53 - 28-Sep-26
Unknown* 300 $1.64 Ordinary
 07:32:53 - 28-Sep-26
Sell* 200 $1.64 Ordinary
 07:32:53 - 28-Sep-26
Sell* 100 $1.64 Ordinary
 07:32:53 - 28-Sep-26
Buy* 200 $1.65 Ordinary
 07:32:48 - 28-Sep-26
Unknown* 268 $1.65 Ordinary
 07:32:48 - 28-Sep-26
Unknown* 200 $1.65 Ordinary
 07:32:48 - 28-Sep-26
Unknown* 70 $1.65 Ordinary
 07:32:48 - 28-Sep-26
Unknown* 200 $1.65 Ordinary
 07:32:48 - 28-Sep-26
Unknown* 200 $1.65 Ordinary
 07:32:48 - 28-Sep-26
Sell* 100 $1.65 Ordinary
 07:32:48 - 28-Sep-26
Sell* 100 $1.65 Ordinary
 07:32:48 - 28-Sep-26
Sell* 200 $1.65 Ordinary
 07:32:48 - 28-Sep-26
Sell* 100 $1.65 Ordinary
 07:32:48 - 28-Sep-26
Buy* 200 $1.65 Ordinary
 07:32:04 - 28-Sep-26
Buy* 405 $1.655 Ordinary
 07:32:04 - 28-Sep-26
Sell* 131 $1.66 Ordinary
 07:31:16 - 28-Sep-26
Sell* 200 $1.66 Ordinary
 07:31:16 - 28-Sep-26
Sell* 200 $1.66 Ordinary
 07:31:16 - 28-Sep-26
Sell* 435 $1.66 Ordinary
 07:31:16 - 28-Sep-26
Sell* 162 $1.66 Ordinary
 07:31:16 - 28-Sep-26
Sell* 60 $1.66 Ordinary
 07:31:16 - 28-Sep-26
Sell* 540 $1.66 Ordinary
 07:31:16 - 28-Sep-26
Sell* 1,969 $1.66 Ordinary
 07:31:16 - 28-Sep-26
Sell* 200 $1.66 Ordinary
 07:31:16 - 28-Sep-26
Sell* 350 $1.66 Ordinary
 07:31:16 - 28-Sep-26
Sell* 1 $1.66 Ordinary
 07:31:15 - 28-Sep-26
Sell* 41 $1.66 Ordinary
 07:31:14 - 28-Sep-26
Sell* 4 $1.66 Ordinary
 07:31:08 - 28-Sep-26
Sell* 10 $1.66 Ordinary
 07:31:00 - 28-Sep-26
Sell* 1 $1.66 Ordinary
 07:30:57 - 28-Sep-26
Unknown* 100 $1.66 Ordinary
 07:30:20 - 28-Sep-26
Unknown* 1 $1.66 Ordinary
 07:30:18 - 28-Sep-26
Unknown* 1 $1.66 Ordinary
 07:30:18 - 28-Sep-26
Unknown* 39 $1.66 Ordinary
 07:30:17 - 28-Sep-26
Unknown* 200 $1.66 Ordinary
 07:30:06 - 28-Sep-26
Unknown* 200 $1.66 Ordinary
 07:30:06 - 28-Sep-26
Unknown* 10 $1.66 Ordinary
 07:30:01 - 28-Sep-26
Unknown* 10 $1.66 Ordinary
 07:30:00 - 28-Sep-26
Unknown* 10 $1.66 Ordinary
 07:30:00 - 28-Sep-26
Unknown* 10 $1.66 Ordinary
 07:30:00 - 28-Sep-26
Unknown* 10 $1.66 Ordinary
 07:29:59 - 28-Sep-26
Unknown* 23 $1.66 Ordinary
 07:29:57 - 28-Sep-26
Unknown* 33 $1.66 Ordinary
 07:29:56 - 28-Sep-26
Unknown* 67 $1.66 Ordinary
 07:29:56 - 28-Sep-26
Unknown* 133 $1.66 Ordinary
 07:29:49 - 28-Sep-26
Unknown* 360 $1.66 Ordinary
 07:29:46 - 28-Sep-26
Unknown* 360 $1.66 Ordinary
 07:29:46 - 28-Sep-26
Unknown* 60 $1.66 Ordinary
 07:29:46 - 28-Sep-26
Unknown* 60 $1.66 Ordinary
 07:29:46 - 28-Sep-26
Unknown* 360 $1.66 Ordinary
 07:29:46 - 28-Sep-26
Unknown* 180 $1.66 Ordinary
 07:29:46 - 28-Sep-26
Unknown* 26 $1.66 Ordinary
 07:29:46 - 28-Sep-26
Unknown* 700 $1.66 Ordinary
 07:29:44 - 28-Sep-26
Unknown* 212 $1.66 Ordinary
 07:29:44 - 28-Sep-26
Sell* 200 $1.66 Ordinary
 07:29:44 - 28-Sep-26
Sell* 6,708 $1.66 Ordinary
 07:29:44 - 28-Sep-26
Sell* 100 $1.66 Ordinary
 07:29:44 - 28-Sep-26
Sell* 1 $1.66 Ordinary
 07:29:44 - 28-Sep-26
Buy* 5 $1.67 Ordinary
 07:29:35 - 28-Sep-26
Unknown* 200 $1.68 Ordinary
 07:28:27 - 28-Sep-26
Buy* 100 $1.67 Ordinary
 07:28:13 - 28-Sep-26
Sell* 98 $1.67 Ordinary
 07:28:13 - 28-Sep-26
Sell* 1 $1.67 Ordinary
 07:28:10 - 28-Sep-26
Sell* 1 $1.67 Ordinary
 07:28:08 - 28-Sep-26
Buy* 105 $1.67 Ordinary
 07:27:37 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 07:27:37 - 28-Sep-26
Buy* 1 $1.67 Ordinary
 07:27:34 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 07:27:32 - 28-Sep-26
Sell* 36 $1.67 Ordinary
 07:27:32 - 28-Sep-26
Sell* 46 $1.67 Ordinary
 07:24:48 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 07:24:48 - 28-Sep-26
Unknown* 624 $1.66 Ordinary
 07:24:43 - 28-Sep-26
Unknown* 200 $1.66 Ordinary
 07:23:36 - 28-Sep-26
Unknown* 200 $1.66 Ordinary
 07:23:21 - 28-Sep-26
Sell* 100 $1.66 Ordinary
 07:22:54 - 28-Sep-26
Sell* 200 $1.66 Ordinary
 07:22:48 - 28-Sep-26
Unknown* 15 $1.65 Ordinary
 07:22:48 - 28-Sep-26
Unknown* 295 $1.65 Ordinary
 07:22:48 - 28-Sep-26
Unknown* 2,325 $1.65 Ordinary
 07:22:48 - 28-Sep-26
Buy* 100 $1.65 Ordinary
 07:22:48 - 28-Sep-26
Buy* 2,265 $1.65 Ordinary
 07:22:48 - 28-Sep-26
Unknown* 157 $1.64 Ordinary
 07:21:43 - 28-Sep-26
Buy* 3 $1.64 Ordinary
 07:21:43 - 28-Sep-26
Buy* 200 $1.64 Ordinary
 07:21:43 - 28-Sep-26
Buy* 197 $1.64 Ordinary
 07:21:43 - 28-Sep-26
Buy* 1 $1.64 Ordinary
 07:21:42 - 28-Sep-26
Buy* 2 $1.64 Ordinary
 07:21:29 - 28-Sep-26
Sell* 10 $1.64 Ordinary
 07:21:26 - 28-Sep-26
Sell* 200 $1.64 Ordinary
 07:21:26 - 28-Sep-26
Sell* 90 $1.64 Ordinary
 07:21:26 - 28-Sep-26
Sell* 100 $1.64 Ordinary
 07:21:26 - 28-Sep-26
Unknown* 10 $1.64 Ordinary
 07:21:26 - 28-Sep-26
Unknown* 190 $1.64 Ordinary
 07:21:26 - 28-Sep-26
Buy* 200 $1.64 Ordinary
 07:21:26 - 28-Sep-26
Buy* 200 $1.64 Ordinary
 07:21:26 - 28-Sep-26
Sell* 10 $1.64 Ordinary
 07:21:25 - 28-Sep-26
Sell* 100 $1.64 Ordinary
 07:21:25 - 28-Sep-26
Sell* 10 $1.64 Ordinary
 07:21:24 - 28-Sep-26
Unknown* 1,078 $1.65 Ordinary
 07:21:17 - 28-Sep-26
Unknown* 100 $1.65 Ordinary
 07:21:17 - 28-Sep-26
Unknown* 1,199 $1.65 Ordinary
 07:21:17 - 28-Sep-26
Sell* 130 $1.65 Ordinary
 07:21:17 - 28-Sep-26
Sell* 200 $1.65 Ordinary
 07:21:17 - 28-Sep-26
Sell* 293 $1.65 Ordinary
 07:21:17 - 28-Sep-26
Sell* 4,707 $1.65 Ordinary
 07:21:17 - 28-Sep-26
Sell* 5 $1.65 Ordinary
 07:21:17 - 28-Sep-26
Sell* 100 $1.65 Ordinary
 07:21:17 - 28-Sep-26
Sell* 293 $1.65 Ordinary
 07:21:15 - 28-Sep-26
Sell* 100 $1.65 Ordinary
 07:21:15 - 28-Sep-26
Sell* 5 $1.65 Ordinary
 07:21:15 - 28-Sep-26
Sell* 2 $1.65 Ordinary
 07:21:15 - 28-Sep-26
Sell* 900 $1.655 Ordinary
 07:21:15 - 28-Sep-26
Unknown* 200 $1.66 Ordinary
 07:21:11 - 28-Sep-26
Sell* 100 $1.66 Ordinary
 07:21:11 - 28-Sep-26
Sell* 100 $1.66 Ordinary
 07:21:11 - 28-Sep-26
Sell* 2,765 $1.66 Ordinary
 07:21:11 - 28-Sep-26
Sell* 235 $1.66 Ordinary
 07:20:48 - 28-Sep-26
Sell* 100 $1.66 Ordinary
 07:20:48 - 28-Sep-26
Unknown* 50 $1.67 Ordinary
 07:18:09 - 28-Sep-26
Buy* 604 $1.66 Ordinary
 07:17:39 - 28-Sep-26
Buy* 100 $1.655 Ordinary
 07:17:14 - 28-Sep-26
Buy* 100 $1.655 Ordinary
 07:17:14 - 28-Sep-26
Buy* 700 $1.66 Ordinary
 07:17:14 - 28-Sep-26
Buy* 700 $1.655 Ordinary
 07:17:14 - 28-Sep-26
Buy* 100 $1.655 Ordinary
 07:17:14 - 28-Sep-26
Unknown* 10 $1.66 Ordinary
 07:17:05 - 28-Sep-26
Sell* 121 $1.66 Ordinary
 07:17:05 - 28-Sep-26
Sell* 10 $1.66 Ordinary
 07:17:05 - 28-Sep-26
Sell* 100 $1.66 Ordinary
 07:17:05 - 28-Sep-26
Sell* 25 $1.66 Ordinary
 07:17:05 - 28-Sep-26
Buy* 200 $1.67 Ordinary
 07:16:48 - 28-Sep-26
Buy* 200 $1.67 Ordinary
 07:16:48 - 28-Sep-26
Buy* 70 $1.67 Ordinary
 07:16:48 - 28-Sep-26
Buy* 200 $1.67 Ordinary
 07:16:48 - 28-Sep-26
Unknown* 200 $1.67 Ordinary
 07:16:48 - 28-Sep-26
Unknown* 200 $1.67 Ordinary
 07:16:48 - 28-Sep-26
Unknown* 300 $1.67 Ordinary
 07:16:48 - 28-Sep-26
Unknown* 70 $1.67 Ordinary
 07:16:48 - 28-Sep-26
Unknown* 200 $1.67 Ordinary
 07:16:48 - 28-Sep-26
Unknown* 200 $1.67 Ordinary
 07:16:48 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 07:16:48 - 28-Sep-26
Sell* 50 $1.67 Ordinary
 07:16:48 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 07:16:48 - 28-Sep-26
Sell* 200 $1.67 Ordinary
 07:16:48 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 07:16:48 - 28-Sep-26
Sell* 200 $1.67 Ordinary
 07:16:48 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 07:16:48 - 28-Sep-26
Buy* 700 $1.675 Ordinary
 07:16:48 - 28-Sep-26
Unknown* 147 $1.68 Ordinary
 07:15:55 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 07:15:55 - 28-Sep-26
Buy* 98 $1.68 Ordinary
 07:15:43 - 28-Sep-26
Buy* 2 $1.68 Ordinary
 07:15:43 - 28-Sep-26
Buy* 100 $1.68 Ordinary
 07:15:39 - 28-Sep-26
Buy* 144 $1.675 Ordinary
 07:14:50 - 28-Sep-26
Buy* 53 $1.68 Ordinary
 07:14:31 - 28-Sep-26
Sell* 1 $1.68 Ordinary
 07:14:26 - 28-Sep-26
Sell* 20 $1.68 Ordinary
 07:12:39 - 28-Sep-26
Sell* 180 $1.68 Ordinary
 07:12:39 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 07:12:20 - 28-Sep-26
Buy* 200 $1.67 Ordinary
 07:12:04 - 28-Sep-26
Unknown* 30 $1.67 Ordinary
 07:11:56 - 28-Sep-26
Unknown* 200 $1.67 Ordinary
 07:11:56 - 28-Sep-26
Unknown* 200 $1.67 Ordinary
 07:11:47 - 28-Sep-26
Unknown* 200 $1.67 Ordinary
 07:11:47 - 28-Sep-26
Unknown* 200 $1.67 Ordinary
 07:11:47 - 28-Sep-26
Sell* 200 $1.67 Ordinary
 07:11:37 - 28-Sep-26
Sell* 16 $1.67 Ordinary
 07:11:37 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 07:11:37 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 07:11:37 - 28-Sep-26
Sell* 10 $1.67 Ordinary
 07:11:37 - 28-Sep-26
Sell* 2 $1.67 Ordinary
 07:11:37 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 07:11:37 - 28-Sep-26
Sell* 95 $1.68 Ordinary
 07:11:37 - 28-Sep-26
Sell* 5 $1.68 Ordinary
 07:11:36 - 28-Sep-26
Unknown* 8 $1.68 Ordinary
 07:10:51 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 07:10:40 - 28-Sep-26
Sell* 10 $1.68 Ordinary
 07:10:40 - 28-Sep-26
Sell* 6 $1.68 Ordinary
 07:10:37 - 28-Sep-26
Sell* 10 $1.68 Ordinary
 07:10:37 - 28-Sep-26
Unknown* 200 $1.69 Ordinary
 07:10:12 - 28-Sep-26
Unknown* 25 $1.69 Ordinary
 07:09:43 - 28-Sep-26
Unknown* 200 $1.69 Ordinary
 07:09:41 - 28-Sep-26
Sell* 60 $1.69 Ordinary
 07:09:20 - 28-Sep-26
Sell* 140 $1.69 Ordinary
 07:09:20 - 28-Sep-26
Sell* 60 $1.69 Ordinary
 07:09:20 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 07:08:55 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 07:08:51 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 07:08:34 - 28-Sep-26
Buy* 96 $1.68 Ordinary
 07:08:33 - 28-Sep-26
Buy* 20 $1.675 Ordinary
 07:08:06 - 28-Sep-26
Unknown* 1 $1.68 Ordinary
 07:07:31 - 28-Sep-26
Buy* 100 $1.69 Ordinary
 07:07:24 - 28-Sep-26
Buy* 200 $1.69 Ordinary
 07:07:24 - 28-Sep-26
Unknown* 600 $1.69 Ordinary
 07:07:24 - 28-Sep-26
Unknown* 200 $1.69 Ordinary
 07:07:24 - 28-Sep-26
Unknown* 200 $1.69 Ordinary
 07:07:24 - 28-Sep-26
Unknown* 200 $1.69 Ordinary
 07:07:24 - 28-Sep-26
Unknown* 200 $1.69 Ordinary
 07:07:24 - 28-Sep-26
Unknown* 70 $1.69 Ordinary
 07:07:24 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 07:07:24 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 07:07:24 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 07:07:24 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 07:07:24 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 07:07:24 - 28-Sep-26
Buy* 100 $1.695 Ordinary
 07:07:12 - 28-Sep-26
Unknown* 100 $1.70 Ordinary
 07:07:08 - 28-Sep-26
Unknown* 100 $1.70 Ordinary
 07:07:08 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 07:07:08 - 28-Sep-26
Unknown* 5 $1.70 Ordinary
 07:06:20 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 07:06:20 - 28-Sep-26
Unknown* 21 $1.70 Ordinary
 07:06:07 - 28-Sep-26
Sell* 6 $1.70 Ordinary
 07:06:04 - 28-Sep-26
Unknown* 700 $1.705 Ordinary
 07:05:29 - 28-Sep-26
Unknown* 300 $1.705 Ordinary
 07:05:29 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 07:05:11 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 07:05:11 - 28-Sep-26
Buy* 400 $1.715 Ordinary
 07:05:09 - 28-Sep-26
Buy* 900 $1.715 Ordinary
 07:05:09 - 28-Sep-26
Buy* 1 $1.72 Ordinary
 07:05:06 - 28-Sep-26
Unknown* 70 $1.71 Ordinary
 07:05:00 - 28-Sep-26
Buy* 200 $1.71 Ordinary
 07:04:50 - 28-Sep-26
Buy* 200 $1.71 Ordinary
 07:04:50 - 28-Sep-26
Unknown* 6 $1.71 Ordinary
 07:04:27 - 28-Sep-26
Sell* 114 $1.705 Ordinary
 07:04:26 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 07:04:17 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 07:04:17 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 07:04:16 - 28-Sep-26
Buy* 100 $1.695 Ordinary
 07:04:13 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 07:04:08 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 07:04:04 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 07:03:58 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 07:03:51 - 28-Sep-26
Sell* 31 $1.70 Ordinary
 07:03:51 - 28-Sep-26
Buy* 79 $1.71 Ordinary
 07:03:51 - 28-Sep-26
Buy* 3 $1.71 Ordinary
 07:03:51 - 28-Sep-26
Sell* 12 $1.71 Ordinary
 07:03:51 - 28-Sep-26
Sell* 7 $1.71 Ordinary
 07:03:51 - 28-Sep-26
Buy* 200 $1.715 Ordinary
 07:03:08 - 28-Sep-26
Buy* 84 $1.715 Ordinary
 07:02:51 - 28-Sep-26
Buy* 14 $1.715 Ordinary
 07:02:40 - 28-Sep-26
Buy* 200 $1.715 Ordinary
 07:01:58 - 28-Sep-26
Buy* 5 $1.715 Ordinary
 07:01:56 - 28-Sep-26
Buy* 3 $1.715 Ordinary
 07:01:34 - 28-Sep-26
Buy* 182 $1.715 Ordinary
 07:01:13 - 28-Sep-26
Buy* 6 $1.715 Ordinary
 07:01:04 - 28-Sep-26
Buy* 200 $1.715 Ordinary
 07:01:00 - 28-Sep-26
Buy* 27 $1.71 Ordinary
 07:00:47 - 28-Sep-26
Buy* 300 $1.71 Ordinary
 07:00:47 - 28-Sep-26
Buy* 200 $1.71 Ordinary
 07:00:47 - 28-Sep-26
Unknown* 100 $1.71 Ordinary
 07:00:15 - 28-Sep-26
Buy* 1 $1.71 Ordinary
 07:00:00 - 28-Sep-26
Buy* 200 $1.71 Ordinary
 07:00:00 - 28-Sep-26
Buy* 200 $1.71 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $1.71 Ordinary
 07:00:00 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 07:00:00 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 07:00:00 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 07:00:00 - 28-Sep-26
Sell* 70 $1.70 Ordinary
 07:00:00 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 07:00:00 - 28-Sep-26
Sell* 2 $1.70 Ordinary
 07:00:00 - 28-Sep-26
Sell* 2 $1.70 Ordinary
 07:00:00 - 28-Sep-26
Sell* 69 $1.70 Ordinary
 07:00:00 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 07:00:00 - 28-Sep-26
Sell* 21 $1.70 Ordinary
 07:00:00 - 28-Sep-26
Sell* 2 $1.70 Ordinary
 06:59:52 - 28-Sep-26
Buy* 6 $1.71 Ordinary
 06:58:59 - 28-Sep-26
Buy* 1 $1.71 Ordinary
 06:58:59 - 28-Sep-26
Sell* 8 $1.70 Ordinary
 06:57:44 - 28-Sep-26
Unknown* 37 $1.705 Ordinary
 06:57:34 - 28-Sep-26
Unknown* 30 $1.705 Ordinary
 06:57:18 - 28-Sep-26
Unknown* 100 $1.705 Ordinary
 06:57:06 - 28-Sep-26
Buy* 50 $1.70 Ordinary
 06:55:08 - 28-Sep-26
Buy* 168 $1.70 Ordinary
 06:55:08 - 28-Sep-26
Buy* 76 $1.70 Ordinary
 06:55:08 - 28-Sep-26
Unknown* 140 $1.69 Ordinary
 06:53:27 - 28-Sep-26
Unknown* 140 $1.69 Ordinary
 06:53:27 - 28-Sep-26
Unknown* 60 $1.69 Ordinary
 06:53:27 - 28-Sep-26
Unknown* 200 $1.69 Ordinary
 06:52:32 - 28-Sep-26
Unknown* 120 $1.70 Ordinary
 06:52:10 - 28-Sep-26
Unknown* 80 $1.70 Ordinary
 06:52:10 - 28-Sep-26
Buy* 132 $1.70 Ordinary
 06:50:39 - 28-Sep-26
Buy* 700 $1.695 Ordinary
 06:50:06 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 06:49:52 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 06:49:52 - 28-Sep-26
Sell* 190 $1.70 Ordinary
 06:49:47 - 28-Sep-26
Sell* 10 $1.70 Ordinary
 06:49:47 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 06:49:47 - 28-Sep-26
Unknown* 100 $1.70 Ordinary
 06:49:47 - 28-Sep-26
Unknown* 100 $1.70 Ordinary
 06:49:47 - 28-Sep-26
Buy* 92 $1.695 Ordinary
 06:49:26 - 28-Sep-26
Buy* 100 $1.695 Ordinary
 06:49:17 - 28-Sep-26
Buy* 400 $1.695 Ordinary
 06:49:17 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 06:49:14 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 06:49:14 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 06:49:14 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 06:49:14 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 06:49:14 - 28-Sep-26
Unknown* 102 $1.70 Ordinary
 06:49:05 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 06:49:05 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 06:48:57 - 28-Sep-26
Buy* 300 $1.675 Ordinary
 06:48:04 - 28-Sep-26
Sell* 70 $1.68 Ordinary
 06:47:46 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 06:47:46 - 28-Sep-26
Sell* 200 $1.68 Ordinary
 06:47:41 - 28-Sep-26
Buy* 8 $1.68 Ordinary
 06:47:41 - 28-Sep-26
Buy* 99 $1.68 Ordinary
 06:47:41 - 28-Sep-26
Buy* 1 $1.68 Ordinary
 06:47:41 - 28-Sep-26
Buy* 49 $1.68 Ordinary
 06:47:23 - 28-Sep-26
Sell* 21 $1.68 Ordinary
 06:47:04 - 28-Sep-26
Sell* 178 $1.68 Ordinary
 06:46:59 - 28-Sep-26
Buy* 100 $1.68 Ordinary
 06:46:59 - 28-Sep-26
Buy* 100 $1.68 Ordinary
 06:46:59 - 28-Sep-26
Sell* 19 $1.68 Ordinary
 06:46:54 - 28-Sep-26
Sell* 3 $1.68 Ordinary
 06:46:51 - 28-Sep-26
Buy* 1 $1.68 Ordinary
 06:46:48 - 28-Sep-26
Sell* 50 $1.68 Ordinary
 06:46:22 - 28-Sep-26
Sell* 50 $1.68 Ordinary
 06:46:16 - 28-Sep-26
Sell* 200 $1.68 Ordinary
 06:46:16 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 06:46:03 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 06:46:03 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 06:45:56 - 28-Sep-26
Sell* 95 $1.68 Ordinary
 06:45:33 - 28-Sep-26
Sell* 5 $1.68 Ordinary
 06:45:11 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 06:45:09 - 28-Sep-26
Sell* 15 $1.68 Ordinary
 06:45:07 - 28-Sep-26
Sell* 300 $1.67 Ordinary
 06:44:22 - 28-Sep-26
Sell* 82 $1.67 Ordinary
 06:44:22 - 28-Sep-26
Sell* 18 $1.67 Ordinary
 06:44:09 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 06:43:54 - 28-Sep-26
Sell* 200 $1.68 Ordinary
 06:43:54 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 06:43:54 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 06:43:54 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 06:43:22 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 06:43:22 - 28-Sep-26
Sell* 2 $1.68 Ordinary
 06:43:14 - 28-Sep-26
Unknown* 200 $1.69 Ordinary
 06:43:01 - 28-Sep-26
Unknown* 57 $1.68 Ordinary
 06:43:01 - 28-Sep-26
Unknown* 200 $1.68 Ordinary
 06:43:01 - 28-Sep-26
Unknown* 200 $1.68 Ordinary
 06:43:01 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 06:43:01 - 28-Sep-26
Sell* 1,778 $1.68 Ordinary
 06:43:01 - 28-Sep-26
Unknown* 210 $1.68 Ordinary
 06:43:01 - 28-Sep-26
Buy* 300 $1.68 Ordinary
 06:43:01 - 28-Sep-26
Buy* 530 $1.68 Ordinary
 06:43:01 - 28-Sep-26
Buy* 960 $1.68 Ordinary
 06:43:01 - 28-Sep-26
Buy* 200 $1.68 Ordinary
 06:43:01 - 28-Sep-26
Sell* 115 $1.67 Ordinary
 06:42:54 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 06:42:54 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 06:42:54 - 28-Sep-26
Sell* 11 $1.67 Ordinary
 06:42:33 - 28-Sep-26
Unknown* 100 $1.67 Ordinary
 06:42:16 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 06:42:16 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 06:41:59 - 28-Sep-26
Unknown* 10 $1.67 Ordinary
 06:41:37 - 28-Sep-26
Buy* 1 $1.67 Ordinary
 06:41:33 - 28-Sep-26
Unknown* 100 $1.67 Ordinary
 06:41:33 - 28-Sep-26
Unknown* 500 $1.67 Ordinary
 06:41:33 - 28-Sep-26
Sell* 137 $1.68 Ordinary
 06:41:33 - 28-Sep-26
Sell* 164 $1.68 Ordinary
 06:41:27 - 28-Sep-26
Sell* 93 $1.68 Ordinary
 06:41:25 - 28-Sep-26
Sell* 25 $1.68 Ordinary
 06:41:21 - 28-Sep-26
Sell* 1 $1.68 Ordinary
 06:40:52 - 28-Sep-26
Sell* 1,446 $1.68 Ordinary
 06:40:29 - 28-Sep-26
Sell* 2 $1.68 Ordinary
 06:40:29 - 28-Sep-26
Sell* 15 $1.68 Ordinary
 06:40:28 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 06:39:55 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 06:39:55 - 28-Sep-26
Unknown* 5 $1.68 Ordinary
 06:39:54 - 28-Sep-26
Unknown* 18 $1.68 Ordinary
 06:39:53 - 28-Sep-26
Sell* 1,022 $1.68 Ordinary
 06:39:53 - 28-Sep-26
Sell* 20 $1.68 Ordinary
 06:39:51 - 28-Sep-26
Sell* 12 $1.68 Ordinary
 06:39:50 - 28-Sep-26
Sell* 500 $1.69 Ordinary
 06:39:02 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 06:39:02 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 06:37:43 - 28-Sep-26
Sell* 72 $1.70 Ordinary
 06:37:33 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 06:37:33 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 06:37:33 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 06:37:33 - 28-Sep-26
Buy* 362 $1.70 Ordinary
 06:37:33 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 06:37:33 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 06:37:33 - 28-Sep-26
Buy* 2 $1.70 Ordinary
 06:37:33 - 28-Sep-26
Buy* 186 $1.70 Ordinary
 06:37:33 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 06:37:33 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 06:37:33 - 28-Sep-26
Buy* 300 $1.695 Ordinary
 06:37:32 - 28-Sep-26
Buy* 1,050 $1.695 Ordinary
 06:37:32 - 28-Sep-26
Buy* 22 $1.695 Ordinary
 06:37:31 - 28-Sep-26
Sell* 54 $1.69 Ordinary
 06:37:08 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 06:36:58 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 06:36:58 - 28-Sep-26
Sell* 2 $1.69 Ordinary
 06:36:52 - 28-Sep-26
Sell* 22 $1.69 Ordinary
 06:36:51 - 28-Sep-26
Sell* 37 $1.69 Ordinary
 06:36:48 - 28-Sep-26
Unknown* 100 $1.69 Ordinary
 06:36:19 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 06:36:19 - 28-Sep-26
Unknown* 50 $1.69 Ordinary
 06:35:33 - 28-Sep-26
Buy* 111 $1.69 Ordinary
 06:35:30 - 28-Sep-26
Buy* 100 $1.69 Ordinary
 06:35:30 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 06:35:30 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 06:35:08 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 06:35:06 - 28-Sep-26
Unknown* 100 $1.69 Ordinary
 06:34:49 - 28-Sep-26
Sell* 83 $1.69 Ordinary
 06:34:46 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 06:34:37 - 28-Sep-26
Sell* 111 $1.69 Ordinary
 06:34:19 - 28-Sep-26
Sell* 95 $1.69 Ordinary
 06:34:19 - 28-Sep-26
Sell* 5 $1.69 Ordinary
 06:34:01 - 28-Sep-26
Sell* 14 $1.68 Ordinary
 06:33:21 - 28-Sep-26
Sell* 26 $1.68 Ordinary
 06:32:57 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 06:32:57 - 28-Sep-26
Sell* 70 $1.68 Ordinary
 06:32:53 - 28-Sep-26
Sell* 200 $1.68 Ordinary
 06:32:53 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 06:32:53 - 28-Sep-26
Sell* 199 $1.68 Ordinary
 06:32:33 - 28-Sep-26
Sell* 200 $1.68 Ordinary
 06:32:33 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 06:32:33 - 28-Sep-26
Sell* 200 $1.68 Ordinary
 06:32:33 - 28-Sep-26
Sell* 5 $1.68 Ordinary
 06:32:25 - 28-Sep-26
Buy* 95 $1.68 Ordinary
 06:32:25 - 28-Sep-26
Buy* 5 $1.68 Ordinary
 06:32:25 - 28-Sep-26
Buy* 195 $1.68 Ordinary
 06:32:25 - 28-Sep-26
Buy* 5 $1.68 Ordinary
 06:32:25 - 28-Sep-26
Buy* 195 $1.68 Ordinary
 06:32:25 - 28-Sep-26
Buy* 5 $1.68 Ordinary
 06:32:25 - 28-Sep-26
Buy* 5 $1.68 Ordinary
 06:32:25 - 28-Sep-26
Buy* 33 $1.69 Ordinary
 06:32:24 - 28-Sep-26
Unknown* 1 $1.69 Ordinary
 06:32:21 - 28-Sep-26
Sell* 1 $1.69 Ordinary
 06:32:18 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 06:32:18 - 28-Sep-26
Sell* 10 $1.69 Ordinary
 06:32:14 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 06:32:00 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 06:31:57 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 06:31:57 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 06:31:29 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 06:31:29 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 06:31:29 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 06:31:27 - 28-Sep-26
Sell* 63 $1.69 Ordinary
 06:31:24 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 06:31:24 - 28-Sep-26
Sell* 5 $1.69 Ordinary
 06:31:09 - 28-Sep-26
Sell* 50 $1.69 Ordinary
 06:31:08 - 28-Sep-26
Sell* 16 $1.69 Ordinary
 06:31:08 - 28-Sep-26
Sell* 25 $1.68 Ordinary
 06:30:58 - 28-Sep-26
Sell* 25 $1.68 Ordinary
 06:30:58 - 28-Sep-26
Sell* 38 $1.68 Ordinary
 06:30:57 - 28-Sep-26
Sell* 17 $1.68 Ordinary
 06:30:28 - 28-Sep-26
Sell* 20 $1.68 Ordinary
 06:30:23 - 28-Sep-26
Sell* 10 $1.67 Ordinary
 06:28:56 - 28-Sep-26
Unknown* 200 $1.67 Ordinary
 06:28:56 - 28-Sep-26
Sell* 40 $1.67 Ordinary
 06:28:56 - 28-Sep-26
Sell* 21 $1.67 Ordinary
 06:28:56 - 28-Sep-26
Sell* 79 $1.67 Ordinary
 06:28:39 - 28-Sep-26
Sell* 111 $1.67 Ordinary
 06:27:57 - 28-Sep-26
Sell* 33 $1.67 Ordinary
 06:27:57 - 28-Sep-26
Sell* 15 $1.67 Ordinary
 06:27:57 - 28-Sep-26
Unknown* 200 $1.66 Ordinary
 06:27:57 - 28-Sep-26
Unknown* 200 $1.66 Ordinary
 06:27:57 - 28-Sep-26
Sell* 100 $1.66 Ordinary
 06:27:57 - 28-Sep-26
Sell* 20 $1.66 Ordinary
 06:27:24 - 28-Sep-26
Sell* 200 $1.66 Ordinary
 06:27:24 - 28-Sep-26
Sell* 61 $1.67 Ordinary
 06:27:19 - 28-Sep-26
Sell* 25 $1.67 Ordinary
 06:27:05 - 28-Sep-26
Unknown* 200 $1.68 Ordinary
 06:25:54 - 28-Sep-26
Sell* 125 $1.67 Ordinary
 06:25:45 - 28-Sep-26
Unknown* 49 $1.67 Ordinary
 06:25:39 - 28-Sep-26
Buy* 70 $1.67 Ordinary
 06:25:39 - 28-Sep-26
Buy* 200 $1.67 Ordinary
 06:25:39 - 28-Sep-26
Buy* 200 $1.67 Ordinary
 06:25:39 - 28-Sep-26
Buy* 199 $1.67 Ordinary
 06:25:39 - 28-Sep-26
Buy* 100 $1.67 Ordinary
 06:25:39 - 28-Sep-26
Buy* 200 $1.67 Ordinary
 06:25:39 - 28-Sep-26
Sell* 200 $1.67 Ordinary
 06:25:19 - 28-Sep-26
Sell* 190 $1.66 Ordinary
 06:25:15 - 28-Sep-26
Sell* 10 $1.66 Ordinary
 06:25:15 - 28-Sep-26
Unknown* 190 $1.66 Ordinary
 06:25:15 - 28-Sep-26
Unknown* 10 $1.66 Ordinary
 06:25:15 - 28-Sep-26
Unknown* 200 $1.66 Ordinary
 06:25:15 - 28-Sep-26
Sell* 10 $1.66 Ordinary
 06:25:15 - 28-Sep-26
Sell* 200 $1.66 Ordinary
 06:25:09 - 28-Sep-26
Unknown* 1 $1.67 Ordinary
 06:25:06 - 28-Sep-26
Buy* 50 $1.67 Ordinary
 06:25:04 - 28-Sep-26
Unknown* 100 $1.67 Ordinary
 06:24:58 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 06:24:58 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 06:24:58 - 28-Sep-26
Sell* 1 $1.67 Ordinary
 06:24:41 - 28-Sep-26
Buy* 99 $1.67 Ordinary
 06:24:15 - 28-Sep-26
Sell* 106 $1.66 Ordinary
 06:24:01 - 28-Sep-26
Sell* 100 $1.66 Ordinary
 06:24:01 - 28-Sep-26
Sell* 47 $1.66 Ordinary
 06:24:01 - 28-Sep-26
Sell* 4 $1.66 Ordinary
 06:23:54 - 28-Sep-26
Sell* 48 $1.66 Ordinary
 06:23:54 - 28-Sep-26
Sell* 101 $1.66 Ordinary
 06:23:53 - 28-Sep-26
Unknown* 190 $1.66 Ordinary
 06:23:52 - 28-Sep-26
Unknown* 10 $1.66 Ordinary
 06:23:52 - 28-Sep-26
Buy* 200 $1.66 Ordinary
 06:23:52 - 28-Sep-26
Buy* 200 $1.66 Ordinary
 06:23:52 - 28-Sep-26
Unknown* 30 $1.66 Ordinary
 06:23:52 - 28-Sep-26
Sell* 70 $1.66 Ordinary
 06:23:52 - 28-Sep-26
Sell* 100 $1.66 Ordinary
 06:23:52 - 28-Sep-26
Sell* 100 $1.66 Ordinary
 06:23:52 - 28-Sep-26
Sell* 100 $1.66 Ordinary
 06:23:52 - 28-Sep-26
Buy* 3 $1.66 Ordinary
 06:23:42 - 28-Sep-26
Buy* 100 $1.655 Ordinary
 06:23:21 - 28-Sep-26
Buy* 2 $1.66 Ordinary
 06:22:26 - 28-Sep-26
Unknown* 85 $1.65 Ordinary
 06:22:12 - 28-Sep-26
Unknown* 150 $1.65 Ordinary
 06:22:10 - 28-Sep-26
Unknown* 100 $1.65 Ordinary
 06:22:10 - 28-Sep-26
Buy* 18 $1.65 Ordinary
 06:22:10 - 28-Sep-26
Unknown* 100 $1.645 Ordinary
 06:22:07 - 28-Sep-26
Unknown* 185 $1.645 Ordinary
 06:22:07 - 28-Sep-26
Unknown* 49 $1.645 Ordinary
 06:22:07 - 28-Sep-26
Unknown* 100 $1.645 Ordinary
 06:22:07 - 28-Sep-26
Unknown* 242 $1.645 Ordinary
 06:22:07 - 28-Sep-26
Unknown* 1 $1.645 Ordinary
 06:22:06 - 28-Sep-26
Unknown* 160 $1.645 Ordinary
 06:22:04 - 28-Sep-26
Unknown* 263 $1.645 Ordinary
 06:21:58 - 28-Sep-26
Unknown* 100 $1.645 Ordinary
 06:21:57 - 28-Sep-26
Buy* 400 $1.65 Ordinary
 06:21:57 - 28-Sep-26
Unknown* 58 $1.65 Ordinary
 06:21:49 - 28-Sep-26
Unknown* 142 $1.65 Ordinary
 06:21:49 - 28-Sep-26
Unknown* 6 $1.645 Ordinary
 06:21:48 - 28-Sep-26
Unknown* 200 $1.64 Ordinary
 06:21:36 - 28-Sep-26
Sell* 65 $1.64 Ordinary
 06:21:36 - 28-Sep-26
Unknown* 200 $1.65 Ordinary
 06:21:27 - 28-Sep-26
Unknown* 200 $1.65 Ordinary
 06:21:27 - 28-Sep-26
Sell* 50 $1.64 Ordinary
 06:21:20 - 28-Sep-26
Sell* 300 $1.65 Ordinary
 06:21:18 - 28-Sep-26
Sell* 400 $1.65 Ordinary
 06:21:18 - 28-Sep-26
Unknown* 200 $1.65 Ordinary
 06:21:18 - 28-Sep-26
Sell* 25 $1.65 Ordinary
 06:21:18 - 28-Sep-26
Sell* 200 $1.65 Ordinary
 06:21:16 - 28-Sep-26
Sell* 200 $1.65 Ordinary
 06:21:16 - 28-Sep-26
Unknown* 200 $1.65 Ordinary
 06:21:16 - 28-Sep-26
Sell* 100 $1.65 Ordinary
 06:21:16 - 28-Sep-26
Sell* 100 $1.65 Ordinary
 06:21:16 - 28-Sep-26
Sell* 55 $1.65 Ordinary
 06:21:16 - 28-Sep-26
Unknown* 200 $1.65 Ordinary
 06:21:14 - 28-Sep-26
Sell* 90 $1.65 Ordinary
 06:21:14 - 28-Sep-26
Sell* 10 $1.65 Ordinary
 06:21:13 - 28-Sep-26
Unknown* 200 $1.65 Ordinary
 06:21:08 - 28-Sep-26
Sell* 100 $1.65 Ordinary
 06:21:08 - 28-Sep-26
Sell* 100 $1.65 Ordinary
 06:21:08 - 28-Sep-26
Unknown* 200 $1.65 Ordinary
 06:21:02 - 28-Sep-26
Unknown* 200 $1.65 Ordinary
 06:21:02 - 28-Sep-26
Sell* 100 $1.65 Ordinary
 06:21:02 - 28-Sep-26
Sell* 100 $1.65 Ordinary
 06:21:02 - 28-Sep-26
Sell* 92 $1.65 Ordinary
 06:21:02 - 28-Sep-26
Sell* 5 $1.65 Ordinary
 06:20:44 - 28-Sep-26
Sell* 100 $1.65 Ordinary
 06:20:30 - 28-Sep-26
Sell* 100 $1.65 Ordinary
 06:20:29 - 28-Sep-26
Sell* 100 $1.65 Ordinary
 06:20:29 - 28-Sep-26
Sell* 85 $1.65 Ordinary
 06:20:29 - 28-Sep-26
Sell* 15 $1.65 Ordinary
 06:20:29 - 28-Sep-26
Sell* 3 $1.65 Ordinary
 06:20:28 - 28-Sep-26
Sell* 37 $1.65 Ordinary
 06:20:28 - 28-Sep-26
Sell* 163 $1.65 Ordinary
 06:20:19 - 28-Sep-26
Sell* 3 $1.65 Ordinary
 06:20:19 - 28-Sep-26
Unknown* 200 $1.67 Ordinary
 06:19:56 - 28-Sep-26
Sell* 1 $1.66 Ordinary
 06:18:39 - 28-Sep-26
Sell* 99 $1.66 Ordinary
 06:18:37 - 28-Sep-26
Sell* 1 $1.66 Ordinary
 06:18:37 - 28-Sep-26
Buy* 1 $1.655 Ordinary
 06:18:34 - 28-Sep-26
Sell* 3 $1.66 Ordinary
 06:18:21 - 28-Sep-26
Sell* 10 $1.66 Ordinary
 06:18:21 - 28-Sep-26
Sell* 100 $1.66 Ordinary
 06:18:21 - 28-Sep-26
Sell* 100 $1.66 Ordinary
 06:18:21 - 28-Sep-26
Sell* 20 $1.66 Ordinary
 06:18:21 - 28-Sep-26
Sell* 146 $1.66 Ordinary
 06:18:21 - 28-Sep-26
Sell* 21 $1.66 Ordinary
 06:18:16 - 28-Sep-26
Sell* 30 $1.66 Ordinary
 06:18:14 - 28-Sep-26
Sell* 300 $1.67 Ordinary
 06:18:04 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 06:18:04 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 06:18:04 - 28-Sep-26
Buy* 47 $1.67 Ordinary
 06:15:59 - 28-Sep-26
Buy* 50 $1.67 Ordinary
 06:15:59 - 28-Sep-26
Buy* 1,007 $1.68 Ordinary
 06:15:43 - 28-Sep-26
Buy* 100 $1.68 Ordinary
 06:15:43 - 28-Sep-26
Buy* 884 $1.675 Ordinary
 06:15:43 - 28-Sep-26
Buy* 16 $1.675 Ordinary
 06:14:38 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 06:14:24 - 28-Sep-26
Sell* 200 $1.67 Ordinary
 06:14:24 - 28-Sep-26
Unknown* 100 $1.67 Ordinary
 06:14:24 - 28-Sep-26
Buy* 1,168 $1.67 Ordinary
 06:14:24 - 28-Sep-26
Buy* 1 $1.67 Ordinary
 06:14:24 - 28-Sep-26
Buy* 200 $1.67 Ordinary
 06:13:09 - 28-Sep-26
Sell* 3 $1.66 Ordinary
 06:12:58 - 28-Sep-26
Unknown* 200 $1.665 Ordinary
 06:12:58 - 28-Sep-26
Unknown* 499 $1.665 Ordinary
 06:12:58 - 28-Sep-26
Sell* 1 $1.66 Ordinary
 06:12:51 - 28-Sep-26
Sell* 51 $1.66 Ordinary
 06:12:47 - 28-Sep-26
Sell* 15 $1.66 Ordinary
 06:12:46 - 28-Sep-26
Sell* 100 $1.66 Ordinary
 06:12:43 - 28-Sep-26
Unknown* 100 $1.66 Ordinary
 06:12:42 - 28-Sep-26
Sell* 100 $1.66 Ordinary
 06:12:42 - 28-Sep-26
Sell* 32 $1.66 Ordinary
 06:12:42 - 28-Sep-26
Sell* 100 $1.66 Ordinary
 06:12:42 - 28-Sep-26
Buy* 200 $1.66 Ordinary
 06:12:41 - 28-Sep-26
Buy* 33 $1.66 Ordinary
 06:12:40 - 28-Sep-26
Unknown* 100 $1.65 Ordinary
 06:12:40 - 28-Sep-26
Unknown* 100 $1.65 Ordinary
 06:12:40 - 28-Sep-26
Unknown* 100 $1.65 Ordinary
 06:12:40 - 28-Sep-26
Unknown* 200 $1.65 Ordinary
 06:12:40 - 28-Sep-26
Sell* 200 $1.65 Ordinary
 06:12:40 - 28-Sep-26
Sell* 200 $1.65 Ordinary
 06:12:40 - 28-Sep-26
Unknown* 100 $1.645 Ordinary
 06:12:30 - 28-Sep-26
Unknown* 5 $1.645 Ordinary
 06:12:26 - 28-Sep-26
Sell* 100 $1.65 Ordinary
 06:12:23 - 28-Sep-26
Sell* 100 $1.65 Ordinary
 06:12:23 - 28-Sep-26
Buy* 200 $1.65 Ordinary
 06:12:22 - 28-Sep-26
Sell* 33 $1.65 Ordinary
 06:12:22 - 28-Sep-26
Sell* 200 $1.65 Ordinary
 06:12:22 - 28-Sep-26
Sell* 100 $1.65 Ordinary
 06:12:22 - 28-Sep-26
Sell* 100 $1.65 Ordinary
 06:12:22 - 28-Sep-26
Buy* 100 $1.655 Ordinary
 06:12:20 - 28-Sep-26
Sell* 200 $1.65 Ordinary
 06:12:09 - 28-Sep-26
Buy* 200 $1.65 Ordinary
 06:12:09 - 28-Sep-26
Unknown* 5 $1.65 Ordinary
 06:12:09 - 28-Sep-26
Unknown* 190 $1.65 Ordinary
 06:12:09 - 28-Sep-26
Sell* 200 $1.65 Ordinary
 06:12:09 - 28-Sep-26
Unknown* 5 $1.65 Ordinary
 06:12:09 - 28-Sep-26
Unknown* 10 $1.65 Ordinary
 06:12:09 - 28-Sep-26
Buy* 200 $1.65 Ordinary
 06:12:09 - 28-Sep-26
Buy* 5 $1.65 Ordinary
 06:12:09 - 28-Sep-26
Unknown* 5 $1.65 Ordinary
 06:12:09 - 28-Sep-26
Unknown* 200 $1.65 Ordinary
 06:12:09 - 28-Sep-26
Unknown* 881 $1.65 Ordinary
 06:12:09 - 28-Sep-26
Sell* 200 $1.65 Ordinary
 06:12:09 - 28-Sep-26
Sell* 200 $1.65 Ordinary
 06:12:09 - 28-Sep-26
Sell* 10 $1.65 Ordinary
 06:12:09 - 28-Sep-26
Sell* 14 $1.65 Ordinary
 06:12:09 - 28-Sep-26
Sell* 100 $1.65 Ordinary
 06:12:09 - 28-Sep-26
Sell* 200 $1.65 Ordinary
 06:12:09 - 28-Sep-26
Sell* 200 $1.65 Ordinary
 06:12:09 - 28-Sep-26
Sell* 200 $1.65 Ordinary
 06:12:09 - 28-Sep-26
Sell* 10 $1.66 Ordinary
 06:12:08 - 28-Sep-26
Sell* 100 $1.66 Ordinary
 06:12:08 - 28-Sep-26
Sell* 300 $1.66 Ordinary
 06:12:08 - 28-Sep-26
Sell* 9 $1.66 Ordinary
 06:12:08 - 28-Sep-26
Sell* 86 $1.66 Ordinary
 06:12:08 - 28-Sep-26
Sell* 100 $1.66 Ordinary
 06:12:08 - 28-Sep-26
Sell* 400 $1.67 Ordinary
 06:12:08 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 06:12:08 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 06:12:08 - 28-Sep-26
Sell* 2 $1.67 Ordinary
 06:12:08 - 28-Sep-26
Sell* 1 $1.67 Ordinary
 06:12:08 - 28-Sep-26
Sell* 276 $1.67 Ordinary
 06:12:08 - 28-Sep-26
Sell* 166 $1.67 Ordinary
 06:12:08 - 28-Sep-26
Sell* 20 $1.67 Ordinary
 06:12:08 - 28-Sep-26
Sell* 600 $1.67 Ordinary
 06:12:08 - 28-Sep-26
Sell* 3 $1.67 Ordinary
 06:12:08 - 28-Sep-26
Sell* 1 $1.68 Ordinary
 06:11:57 - 28-Sep-26
Sell* 762 $1.68 Ordinary
 06:11:57 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 06:11:57 - 28-Sep-26
Sell* 1 $1.68 Ordinary
 06:11:57 - 28-Sep-26
Sell* 2,000 $1.68 Ordinary
 06:11:57 - 28-Sep-26
Sell* 60 $1.68 Ordinary
 06:11:57 - 28-Sep-26
Sell* 98 $1.69 Ordinary
 06:11:57 - 28-Sep-26
Sell* 2 $1.69 Ordinary
 06:11:57 - 28-Sep-26
Sell* 44 $1.69 Ordinary
 06:11:54 - 28-Sep-26
Buy* 44 $1.69 Ordinary
 06:11:53 - 28-Sep-26
Sell* 38 $1.68 Ordinary
 06:11:48 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 06:11:48 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 06:11:48 - 28-Sep-26
Sell* 65 $1.69 Ordinary
 06:11:43 - 28-Sep-26
Sell* 135 $1.69 Ordinary
 06:11:43 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 06:11:37 - 28-Sep-26
Buy* 70 $1.69 Ordinary
 06:11:29 - 28-Sep-26
Unknown* 70 $1.69 Ordinary
 06:11:29 - 28-Sep-26
Sell* 20 $1.69 Ordinary
 06:11:29 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 06:11:29 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 06:11:29 - 28-Sep-26
Sell* 3 $1.69 Ordinary
 06:11:29 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 06:11:29 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 06:11:29 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 06:10:35 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 06:10:25 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 06:10:25 - 28-Sep-26
Sell* 148 $1.69 Ordinary
 06:10:23 - 28-Sep-26
Sell* 3 $1.68 Ordinary
 06:10:01 - 28-Sep-26
Sell* 2 $1.68 Ordinary
 06:09:58 - 28-Sep-26
Buy* 20 $1.675 Ordinary
 06:09:53 - 28-Sep-26
Buy* 108 $1.675 Ordinary
 06:09:51 - 28-Sep-26
Buy* 800 $1.675 Ordinary
 06:09:31 - 28-Sep-26
Buy* 30 $1.675 Ordinary
 06:09:31 - 28-Sep-26
Buy* 49 $1.675 Ordinary
 06:09:29 - 28-Sep-26
Buy* 37 $1.675 Ordinary
 06:09:25 - 28-Sep-26
Buy* 5 $1.68 Ordinary
 06:09:12 - 28-Sep-26
Unknown* 2 $1.68 Ordinary
 06:08:55 - 28-Sep-26
Buy* 200 $1.68 Ordinary
 06:08:47 - 28-Sep-26
Buy* 200 $1.68 Ordinary
 06:08:47 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 06:08:47 - 28-Sep-26
Buy* 26 $1.68 Ordinary
 06:08:45 - 28-Sep-26
Buy* 100 $1.68 Ordinary
 06:08:45 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 06:08:44 - 28-Sep-26
Buy* 200 $1.68 Ordinary
 06:08:32 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 06:08:32 - 28-Sep-26
Buy* 100 $1.68 Ordinary
 06:08:20 - 28-Sep-26
Buy* 6 $1.68 Ordinary
 06:08:19 - 28-Sep-26
Unknown* 100 $1.68 Ordinary
 06:08:16 - 28-Sep-26
Unknown* 1 $1.68 Ordinary
 06:08:16 - 28-Sep-26
Unknown* 27 $1.68 Ordinary
 06:08:16 - 28-Sep-26
Buy* 100 $1.68 Ordinary
 06:08:16 - 28-Sep-26
Unknown* 10 $1.68 Ordinary
 06:08:16 - 28-Sep-26
Unknown* 29 $1.68 Ordinary
 06:08:16 - 28-Sep-26
Sell* 5 $1.68 Ordinary
 06:08:16 - 28-Sep-26
Sell* 24 $1.68 Ordinary
 06:08:16 - 28-Sep-26
Sell* 1 $1.68 Ordinary
 06:08:06 - 28-Sep-26
Sell* 1 $1.68 Ordinary
 06:08:06 - 28-Sep-26
Sell* 181 $1.69 Ordinary
 06:08:06 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 06:08:06 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 06:08:06 - 28-Sep-26
Unknown* 2,217 $1.69 Ordinary
 06:08:06 - 28-Sep-26
Unknown* 163 $1.69 Ordinary
 06:08:06 - 28-Sep-26
Unknown* 220 $1.69 Ordinary
 06:08:06 - 28-Sep-26
Sell* 62 $1.69 Ordinary
 06:07:59 - 28-Sep-26
Sell* 10 $1.69 Ordinary
 06:07:13 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 06:07:12 - 28-Sep-26
Sell* 5 $1.69 Ordinary
 06:07:12 - 28-Sep-26
Sell* 7 $1.69 Ordinary
 06:07:11 - 28-Sep-26
Sell* 8 $1.69 Ordinary
 06:06:34 - 28-Sep-26
Buy* 1 $1.695 Ordinary
 06:06:27 - 28-Sep-26
Sell* 80 $1.69 Ordinary
 06:06:11 - 28-Sep-26
Sell* 52 $1.69 Ordinary
 06:06:07 - 28-Sep-26
Buy* 76 $1.70 Ordinary
 06:06:05 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 06:05:51 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 06:05:51 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 06:05:50 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 06:05:50 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 06:05:50 - 28-Sep-26
Buy* 66 $1.70 Ordinary
 06:05:40 - 28-Sep-26
Sell* 33 $1.69 Ordinary
 06:05:33 - 28-Sep-26
Sell* 7 $1.69 Ordinary
 06:05:22 - 28-Sep-26
Sell* 4 $1.69 Ordinary
 06:05:22 - 28-Sep-26
Sell* 96 $1.69 Ordinary
 06:05:22 - 28-Sep-26
Sell* 14 $1.69 Ordinary
 06:05:22 - 28-Sep-26
Sell* 22 $1.69 Ordinary
 06:05:09 - 28-Sep-26
Sell* 64 $1.69 Ordinary
 06:04:24 - 28-Sep-26
Buy* 1,000 $1.695 Ordinary
 06:04:21 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 06:04:18 - 28-Sep-26
Unknown* 164 $1.70 Ordinary
 06:04:18 - 28-Sep-26
Unknown* 36 $1.70 Ordinary
 06:04:18 - 28-Sep-26
Buy* 3 $1.70 Ordinary
 06:04:13 - 28-Sep-26
Buy* 22 $1.70 Ordinary
 06:03:47 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 06:03:47 - 28-Sep-26
Buy* 16 $1.70 Ordinary
 06:03:47 - 28-Sep-26
Buy* 127 $1.695 Ordinary
 06:03:30 - 28-Sep-26
Buy* 10 $1.695 Ordinary
 06:03:11 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 06:03:08 - 28-Sep-26
Unknown* 424 $1.69 Ordinary
 06:02:58 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 06:02:37 - 28-Sep-26
Sell* 20 $1.69 Ordinary
 06:02:09 - 28-Sep-26
Sell* 60 $1.69 Ordinary
 06:02:09 - 28-Sep-26
Sell* 120 $1.69 Ordinary
 06:02:09 - 28-Sep-26
Sell* 109 $1.68 Ordinary
 06:02:03 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 06:02:03 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 06:02:02 - 28-Sep-26
Sell* 103 $1.68 Ordinary
 06:01:44 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 06:01:44 - 28-Sep-26
Sell* 200 $1.68 Ordinary
 06:01:44 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 06:01:44 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 06:01:34 - 28-Sep-26
Sell* 41 $1.69 Ordinary
 06:01:10 - 28-Sep-26
Unknown* 6 $1.69 Ordinary
 06:01:07 - 28-Sep-26
Unknown* 100 $1.68 Ordinary
 06:01:06 - 28-Sep-26
Buy* 200 $1.68 Ordinary
 06:01:06 - 28-Sep-26
Buy* 100 $1.68 Ordinary
 06:01:06 - 28-Sep-26
Buy* 100 $1.68 Ordinary
 06:01:06 - 28-Sep-26
Buy* 100 $1.68 Ordinary
 06:01:06 - 28-Sep-26
Unknown* 299 $1.685 Ordinary
 06:01:06 - 28-Sep-26
Unknown* 66 $1.69 Ordinary
 06:00:57 - 28-Sep-26
Unknown* 351 $1.69 Ordinary
 06:00:57 - 28-Sep-26
Unknown* 1 $1.69 Ordinary
 06:00:57 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 06:00:54 - 28-Sep-26
Unknown* 100 $1.69 Ordinary
 06:00:44 - 28-Sep-26
Sell* 144 $1.69 Ordinary
 06:00:44 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 06:00:44 - 28-Sep-26
Buy* 31 $1.695 Ordinary
 06:00:38 - 28-Sep-26
Sell* 12 $1.69 Ordinary
 06:00:11 - 28-Sep-26
Unknown* 100 $1.69 Ordinary
 06:00:11 - 28-Sep-26
Unknown* 200 $1.69 Ordinary
 06:00:11 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 06:00:11 - 28-Sep-26
Sell* 1 $1.69 Ordinary
 06:00:10 - 28-Sep-26
Buy* 475 $1.695 Ordinary
 05:59:57 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 05:59:51 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:59:51 - 28-Sep-26
Buy* 11 $1.695 Ordinary
 05:59:39 - 28-Sep-26
Unknown* 115 $1.69 Ordinary
 05:59:35 - 28-Sep-26
Unknown* 1 $1.69 Ordinary
 05:59:35 - 28-Sep-26
Sell* 59 $1.69 Ordinary
 05:59:35 - 28-Sep-26
Buy* 1 $1.695 Ordinary
 05:58:39 - 28-Sep-26
Buy* 1 $1.695 Ordinary
 05:58:34 - 28-Sep-26
Buy* 51 $1.695 Ordinary
 05:58:20 - 28-Sep-26
Buy* 1 $1.695 Ordinary
 05:57:57 - 28-Sep-26
Buy* 500 $1.695 Ordinary
 05:57:32 - 28-Sep-26
Buy* 25 $1.695 Ordinary
 05:57:30 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:57:12 - 28-Sep-26
Sell* 132 $1.70 Ordinary
 05:57:00 - 28-Sep-26
Sell* 36 $1.70 Ordinary
 05:57:00 - 28-Sep-26
Sell* 85 $1.70 Ordinary
 05:57:00 - 28-Sep-26
Sell* 15 $1.70 Ordinary
 05:57:00 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 05:57:00 - 28-Sep-26
Unknown* 185 $1.70 Ordinary
 05:56:51 - 28-Sep-26
Buy* 60 $1.695 Ordinary
 05:56:51 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 05:56:16 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 05:56:04 - 28-Sep-26
Unknown* 190 $1.70 Ordinary
 05:55:59 - 28-Sep-26
Unknown* 10 $1.70 Ordinary
 05:55:59 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 05:55:59 - 28-Sep-26
Sell* 95 $1.69 Ordinary
 05:55:32 - 28-Sep-26
Buy* 100 $1.69 Ordinary
 05:55:27 - 28-Sep-26
Sell* 50 $1.68 Ordinary
 05:55:21 - 28-Sep-26
Buy* 95 $1.68 Ordinary
 05:55:17 - 28-Sep-26
Buy* 5 $1.68 Ordinary
 05:55:17 - 28-Sep-26
Buy* 5 $1.68 Ordinary
 05:55:17 - 28-Sep-26
Unknown* 5 $1.68 Ordinary
 05:55:17 - 28-Sep-26
Unknown* 5 $1.68 Ordinary
 05:55:17 - 28-Sep-26
Unknown* 95 $1.68 Ordinary
 05:55:17 - 28-Sep-26
Unknown* 5 $1.68 Ordinary
 05:55:17 - 28-Sep-26
Buy* 100 $1.68 Ordinary
 05:55:17 - 28-Sep-26
Unknown* 47 $1.68 Ordinary
 05:55:17 - 28-Sep-26
Unknown* 53 $1.68 Ordinary
 05:55:17 - 28-Sep-26
Unknown* 5 $1.68 Ordinary
 05:55:17 - 28-Sep-26
Unknown* 10 $1.68 Ordinary
 05:55:17 - 28-Sep-26
Unknown* 5 $1.68 Ordinary
 05:55:17 - 28-Sep-26
Unknown* 5 $1.68 Ordinary
 05:55:17 - 28-Sep-26
Unknown* 5 $1.68 Ordinary
 05:55:17 - 28-Sep-26
Buy* 95 $1.68 Ordinary
 05:55:17 - 28-Sep-26
Buy* 5 $1.68 Ordinary
 05:55:17 - 28-Sep-26
Unknown* 30 $1.68 Ordinary
 05:55:17 - 28-Sep-26
Sell* 122 $1.68 Ordinary
 05:55:17 - 28-Sep-26
Sell* 78 $1.68 Ordinary
 05:55:17 - 28-Sep-26
Sell* 122 $1.68 Ordinary
 05:55:17 - 28-Sep-26
Sell* 78 $1.68 Ordinary
 05:55:17 - 28-Sep-26
Sell* 10 $1.68 Ordinary
 05:55:17 - 28-Sep-26
Unknown* 200 $1.68 Ordinary
 05:55:17 - 28-Sep-26
Unknown* 200 $1.68 Ordinary
 05:55:17 - 28-Sep-26
Sell* 200 $1.68 Ordinary
 05:55:17 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 05:55:17 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 05:55:17 - 28-Sep-26
Sell* 284 $1.68 Ordinary
 05:55:17 - 28-Sep-26
Sell* 200 $1.68 Ordinary
 05:55:17 - 28-Sep-26
Sell* 67 $1.68 Ordinary
 05:55:17 - 28-Sep-26
Sell* 43 $1.68 Ordinary
 05:55:13 - 28-Sep-26
Sell* 5 $1.68 Ordinary
 05:54:47 - 28-Sep-26
Sell* 1 $1.68 Ordinary
 05:54:45 - 28-Sep-26
Sell* 37 $1.68 Ordinary
 05:54:45 - 28-Sep-26
Sell* 52 $1.68 Ordinary
 05:54:43 - 28-Sep-26
Sell* 55 $1.68 Ordinary
 05:54:14 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 05:54:14 - 28-Sep-26
Sell* 40 $1.68 Ordinary
 05:54:14 - 28-Sep-26
Sell* 5 $1.68 Ordinary
 05:54:14 - 28-Sep-26
Sell* 51 $1.68 Ordinary
 05:54:11 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 05:54:11 - 28-Sep-26
Buy* 30 $1.69 Ordinary
 05:54:02 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:54:00 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:53:46 - 28-Sep-26
Sell* 42 $1.69 Ordinary
 05:53:46 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:53:46 - 28-Sep-26
Sell* 50 $1.69 Ordinary
 05:53:25 - 28-Sep-26
Sell* 3 $1.69 Ordinary
 05:53:23 - 28-Sep-26
Unknown* 50 $1.69 Ordinary
 05:53:18 - 28-Sep-26
Unknown* 331 $1.69 Ordinary
 05:53:15 - 28-Sep-26
Unknown* 5 $1.69 Ordinary
 05:53:15 - 28-Sep-26
Unknown* 150 $1.69 Ordinary
 05:53:14 - 28-Sep-26
Unknown* 31 $1.69 Ordinary
 05:53:14 - 28-Sep-26
Sell* 91 $1.69 Ordinary
 05:53:13 - 28-Sep-26
Buy* 26 $1.69 Ordinary
 05:52:58 - 28-Sep-26
Buy* 41 $1.69 Ordinary
 05:52:58 - 28-Sep-26
Buy* 5 $1.69 Ordinary
 05:52:57 - 28-Sep-26
Buy* 10 $1.69 Ordinary
 05:52:51 - 28-Sep-26
Buy* 200 $1.69 Ordinary
 05:52:50 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:52:50 - 28-Sep-26
Buy* 200 $1.69 Ordinary
 05:52:50 - 28-Sep-26
Buy* 200 $1.69 Ordinary
 05:52:50 - 28-Sep-26
Sell* 61 $1.69 Ordinary
 05:52:50 - 28-Sep-26
Unknown* 200 $1.69 Ordinary
 05:52:29 - 28-Sep-26
Buy* 200 $1.69 Ordinary
 05:52:29 - 28-Sep-26
Buy* 200 $1.69 Ordinary
 05:52:29 - 28-Sep-26
Unknown* 100 $1.69 Ordinary
 05:52:29 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 05:52:29 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:52:29 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:52:29 - 28-Sep-26
Buy* 14 $1.695 Ordinary
 05:52:06 - 28-Sep-26
Unknown* 200 $1.69 Ordinary
 05:52:05 - 28-Sep-26
Buy* 200 $1.69 Ordinary
 05:52:05 - 28-Sep-26
Unknown* 200 $1.69 Ordinary
 05:51:59 - 28-Sep-26
Buy* 200 $1.69 Ordinary
 05:51:59 - 28-Sep-26
Buy* 200 $1.69 Ordinary
 05:51:59 - 28-Sep-26
Buy* 200 $1.69 Ordinary
 05:51:59 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:51:59 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 05:51:59 - 28-Sep-26
Buy* 17 $1.695 Ordinary
 05:51:52 - 28-Sep-26
Unknown* 200 $1.69 Ordinary
 05:51:51 - 28-Sep-26
Buy* 78 $1.69 Ordinary
 05:51:51 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:51:51 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:51:51 - 28-Sep-26
Sell* 15 $1.69 Ordinary
 05:51:51 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 05:51:51 - 28-Sep-26
Sell* 96 $1.69 Ordinary
 05:51:51 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 05:51:51 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 05:51:44 - 28-Sep-26
Sell* 30 $1.70 Ordinary
 05:51:40 - 28-Sep-26
Sell* 25 $1.70 Ordinary
 05:51:36 - 28-Sep-26
Buy* 5 $1.70 Ordinary
 05:51:16 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 05:51:11 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 05:51:07 - 28-Sep-26
Sell* 62 $1.70 Ordinary
 05:51:06 - 28-Sep-26
Sell* 54 $1.70 Ordinary
 05:50:57 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 05:50:57 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 05:50:30 - 28-Sep-26
Unknown* 100 $1.70 Ordinary
 05:50:30 - 28-Sep-26
Sell* 4 $1.69 Ordinary
 05:50:00 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 05:49:42 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 05:49:42 - 28-Sep-26
Sell* 18 $1.70 Ordinary
 05:49:38 - 28-Sep-26
Sell* 82 $1.70 Ordinary
 05:49:30 - 28-Sep-26
Sell* 1 $1.70 Ordinary
 05:49:21 - 28-Sep-26
Buy* 50 $1.70 Ordinary
 05:49:13 - 28-Sep-26
Sell* 8 $1.70 Ordinary
 05:49:13 - 28-Sep-26
Buy* 1 $1.70 Ordinary
 05:49:01 - 28-Sep-26
Unknown* 100 $1.70 Ordinary
 05:49:00 - 28-Sep-26
Sell* 83 $1.70 Ordinary
 05:49:00 - 28-Sep-26
Sell* 17 $1.70 Ordinary
 05:49:00 - 28-Sep-26
Sell* 65 $1.70 Ordinary
 05:48:53 - 28-Sep-26
Sell* 68 $1.70 Ordinary
 05:48:51 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 05:48:46 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 05:48:46 - 28-Sep-26
Buy* 100 $1.695 Ordinary
 05:48:33 - 28-Sep-26
Buy* 90 $1.70 Ordinary
 05:48:33 - 28-Sep-26
Buy* 10 $1.70 Ordinary
 05:48:33 - 28-Sep-26
Buy* 190 $1.70 Ordinary
 05:48:33 - 28-Sep-26
Buy* 7 $1.70 Ordinary
 05:48:33 - 28-Sep-26
Buy* 78 $1.70 Ordinary
 05:48:33 - 28-Sep-26
Buy* 105 $1.70 Ordinary
 05:48:00 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 05:48:00 - 28-Sep-26
Buy* 85 $1.70 Ordinary
 05:48:00 - 28-Sep-26
Buy* 10 $1.70 Ordinary
 05:48:00 - 28-Sep-26
Unknown* 57 $1.705 Ordinary
 05:47:59 - 28-Sep-26
Buy* 1 $1.70 Ordinary
 05:47:18 - 28-Sep-26
Sell* 9 $1.70 Ordinary
 05:47:18 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 05:47:15 - 28-Sep-26
Sell* 40 $1.70 Ordinary
 05:47:15 - 28-Sep-26
Sell* 196 $1.70 Ordinary
 05:47:00 - 28-Sep-26
Sell* 4 $1.70 Ordinary
 05:47:00 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 05:46:43 - 28-Sep-26
Unknown* 411 $1.69 Ordinary
 05:46:41 - 28-Sep-26
Unknown* 60 $1.69 Ordinary
 05:46:41 - 28-Sep-26
Unknown* 60 $1.69 Ordinary
 05:46:41 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:46:41 - 28-Sep-26
Sell* 1,369 $1.69 Ordinary
 05:46:41 - 28-Sep-26
Buy* 280 $1.69 Ordinary
 05:46:41 - 28-Sep-26
Buy* 720 $1.69 Ordinary
 05:46:41 - 28-Sep-26
Sell* 10 $1.68 Ordinary
 05:46:37 - 28-Sep-26
Sell* 20 $1.69 Ordinary
 05:45:59 - 28-Sep-26
Sell* 120 $1.69 Ordinary
 05:45:59 - 28-Sep-26
Sell* 60 $1.69 Ordinary
 05:45:59 - 28-Sep-26
Buy* 246 $1.675 Ordinary
 05:45:31 - 28-Sep-26
Buy* 64 $1.675 Ordinary
 05:45:28 - 28-Sep-26
Buy* 600 $1.68 Ordinary
 05:45:28 - 28-Sep-26
Buy* 336 $1.675 Ordinary
 05:45:28 - 28-Sep-26
Buy* 513 $1.675 Ordinary
 05:45:28 - 28-Sep-26
Buy* 287 $1.675 Ordinary
 05:45:27 - 28-Sep-26
Buy* 1 $1.68 Ordinary
 05:45:23 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 05:45:22 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 05:45:22 - 28-Sep-26
Sell* 200 $1.68 Ordinary
 05:45:22 - 28-Sep-26
Sell* 4 $1.69 Ordinary
 05:45:09 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:45:09 - 28-Sep-26
Sell* 10 $1.69 Ordinary
 05:45:09 - 28-Sep-26
Sell* 72 $1.69 Ordinary
 05:45:09 - 28-Sep-26
Sell* 321 $1.69 Ordinary
 05:45:09 - 28-Sep-26
Sell* 32 $1.70 Ordinary
 05:44:51 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 05:44:51 - 28-Sep-26
Buy* 2 $1.70 Ordinary
 05:44:47 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 05:44:46 - 28-Sep-26
Sell* 1 $1.70 Ordinary
 05:44:32 - 28-Sep-26
Sell* 57 $1.70 Ordinary
 05:44:30 - 28-Sep-26
Buy* 264 $1.70 Ordinary
 05:44:29 - 28-Sep-26
Buy* 93 $1.70 Ordinary
 05:44:29 - 28-Sep-26
Buy* 5 $1.70 Ordinary
 05:44:21 - 28-Sep-26
Buy* 15 $1.70 Ordinary
 05:44:19 - 28-Sep-26
Unknown* 100 $1.70 Ordinary
 05:44:15 - 28-Sep-26
Unknown* 100 $1.70 Ordinary
 05:44:15 - 28-Sep-26
Buy* 23 $1.70 Ordinary
 05:44:11 - 28-Sep-26
Sell* 3 $1.69 Ordinary
 05:43:55 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:43:54 - 28-Sep-26
Sell* 600 $1.69 Ordinary
 05:43:54 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:43:54 - 28-Sep-26
Buy* 227 $1.695 Ordinary
 05:43:54 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 05:43:53 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 05:43:53 - 28-Sep-26
Buy* 41 $1.695 Ordinary
 05:43:42 - 28-Sep-26
Buy* 51 $1.695 Ordinary
 05:43:27 - 28-Sep-26
Buy* 22 $1.695 Ordinary
 05:42:52 - 28-Sep-26
Sell* 25 $1.69 Ordinary
 05:42:22 - 28-Sep-26
Buy* 4 $1.695 Ordinary
 05:42:12 - 28-Sep-26
Buy* 200 $1.695 Ordinary
 05:42:05 - 28-Sep-26
Buy* 1 $1.70 Ordinary
 05:42:00 - 28-Sep-26
Unknown* 130 $1.69 Ordinary
 05:41:43 - 28-Sep-26
Unknown* 70 $1.69 Ordinary
 05:41:43 - 28-Sep-26
Unknown* 130 $1.69 Ordinary
 05:41:43 - 28-Sep-26
Sell* 55 $1.69 Ordinary
 05:41:38 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:41:38 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 05:41:38 - 28-Sep-26
Buy* 181 $1.69 Ordinary
 05:41:37 - 28-Sep-26
Buy* 100 $1.69 Ordinary
 05:41:37 - 28-Sep-26
Buy* 1 $1.69 Ordinary
 05:41:37 - 28-Sep-26
Buy* 19 $1.69 Ordinary
 05:41:37 - 28-Sep-26
Buy* 199 $1.69 Ordinary
 05:41:37 - 28-Sep-26
Unknown* 200 $1.69 Ordinary
 05:41:37 - 28-Sep-26
Unknown* 300 $1.69 Ordinary
 05:41:37 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 05:41:37 - 28-Sep-26
Unknown* 78 $1.70 Ordinary
 05:41:37 - 28-Sep-26
Sell* 2,755 $1.70 Ordinary
 05:41:37 - 28-Sep-26
Sell* 245 $1.70 Ordinary
 05:41:37 - 28-Sep-26
Sell* 25 $1.70 Ordinary
 05:41:37 - 28-Sep-26
Sell* 30 $1.70 Ordinary
 05:41:37 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 05:41:37 - 28-Sep-26
Sell* 400 $1.70 Ordinary
 05:41:37 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:41:37 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:41:37 - 28-Sep-26
Unknown* 31 $1.71 Ordinary
 05:41:30 - 28-Sep-26
Buy* 10 $1.71 Ordinary
 05:41:16 - 28-Sep-26
Unknown* 100 $1.71 Ordinary
 05:41:13 - 28-Sep-26
Sell* 11 $1.71 Ordinary
 05:41:13 - 28-Sep-26
Buy* 4 $1.71 Ordinary
 05:41:05 - 28-Sep-26
Buy* 100 $1.71 Ordinary
 05:41:04 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:41:03 - 28-Sep-26
Buy* 13 $1.71 Ordinary
 05:41:03 - 28-Sep-26
Sell* 88 $1.71 Ordinary
 05:40:50 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:40:50 - 28-Sep-26
Buy* 200 $1.715 Ordinary
 05:40:35 - 28-Sep-26
Buy* 1 $1.715 Ordinary
 05:40:27 - 28-Sep-26
Sell* 25 $1.71 Ordinary
 05:40:19 - 28-Sep-26
Buy* 100 $1.715 Ordinary
 05:40:18 - 28-Sep-26
Buy* 194 $1.71 Ordinary
 05:39:42 - 28-Sep-26
Buy* 100 $1.71 Ordinary
 05:39:42 - 28-Sep-26
Unknown* 100 $1.71 Ordinary
 05:39:41 - 28-Sep-26
Sell* 200 $1.71 Ordinary
 05:39:41 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:39:41 - 28-Sep-26
Buy* 1 $1.71 Ordinary
 05:38:59 - 28-Sep-26
Buy* 56 $1.71 Ordinary
 05:38:59 - 28-Sep-26
Sell* 2 $1.71 Ordinary
 05:38:59 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:38:59 - 28-Sep-26
Sell* 50 $1.71 Ordinary
 05:38:55 - 28-Sep-26
Sell* 10 $1.71 Ordinary
 05:38:55 - 28-Sep-26
Unknown* 200 $1.71 Ordinary
 05:38:40 - 28-Sep-26
Sell* 41 $1.71 Ordinary
 05:38:40 - 28-Sep-26
Sell* 59 $1.71 Ordinary
 05:38:21 - 28-Sep-26
Sell* 89 $1.71 Ordinary
 05:38:18 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:38:18 - 28-Sep-26
Sell* 174 $1.72 Ordinary
 05:37:35 - 28-Sep-26
Unknown* 200 $1.72 Ordinary
 05:37:28 - 28-Sep-26
Buy* 264 $1.715 Ordinary
 05:37:24 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:36:38 - 28-Sep-26
Sell* 200 $1.71 Ordinary
 05:36:38 - 28-Sep-26
Buy* 100 $1.715 Ordinary
 05:36:33 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:35:54 - 28-Sep-26
Buy* 200 $1.71 Ordinary
 05:35:54 - 28-Sep-26
Sell* 36 $1.70 Ordinary
 05:35:43 - 28-Sep-26
Sell* 44 $1.70 Ordinary
 05:35:37 - 28-Sep-26
Sell* 4 $1.70 Ordinary
 05:35:37 - 28-Sep-26
Sell* 3 $1.70 Ordinary
 05:35:35 - 28-Sep-26
Sell* 157 $1.70 Ordinary
 05:35:34 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 05:35:33 - 28-Sep-26
Sell* 47 $1.695 Ordinary
 05:35:32 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 05:35:30 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 05:35:30 - 28-Sep-26
Sell* 25 $1.70 Ordinary
 05:35:30 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 05:35:30 - 28-Sep-26
Unknown* 78 $1.70 Ordinary
 05:35:29 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 05:35:29 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 05:35:29 - 28-Sep-26
Unknown* 10 $1.70 Ordinary
 05:35:29 - 28-Sep-26
Unknown* 2 $1.70 Ordinary
 05:35:29 - 28-Sep-26
Unknown* 10 $1.70 Ordinary
 05:35:29 - 28-Sep-26
Unknown* 198 $1.70 Ordinary
 05:35:29 - 28-Sep-26
Unknown* 2 $1.70 Ordinary
 05:35:29 - 28-Sep-26
Unknown* 100 $1.70 Ordinary
 05:35:29 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 05:35:29 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 05:35:29 - 28-Sep-26
Buy* 84 $1.70 Ordinary
 05:35:29 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 05:35:29 - 28-Sep-26
Buy* 116 $1.70 Ordinary
 05:35:29 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 05:35:29 - 28-Sep-26
Sell* 50 $1.70 Ordinary
 05:35:29 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 05:35:29 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 05:35:29 - 28-Sep-26
Sell* 300 $1.70 Ordinary
 05:35:29 - 28-Sep-26
Sell* 20 $1.70 Ordinary
 05:35:29 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 05:35:29 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:35:29 - 28-Sep-26
Sell* 29 $1.71 Ordinary
 05:35:28 - 28-Sep-26
Sell* 200 $1.71 Ordinary
 05:35:08 - 28-Sep-26
Buy* 50 $1.71 Ordinary
 05:35:08 - 28-Sep-26
Sell* 32 $1.71 Ordinary
 05:35:07 - 28-Sep-26
Sell* 97 $1.71 Ordinary
 05:35:05 - 28-Sep-26
Sell* 3 $1.71 Ordinary
 05:35:05 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:35:03 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:35:03 - 28-Sep-26
Sell* 200 $1.72 Ordinary
 05:35:03 - 28-Sep-26
Sell* 50 $1.71 Ordinary
 05:35:00 - 28-Sep-26
Sell* 10 $1.71 Ordinary
 05:34:59 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:34:56 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:34:56 - 28-Sep-26
Sell* 23 $1.71 Ordinary
 05:34:52 - 28-Sep-26
Sell* 2 $1.71 Ordinary
 05:34:52 - 28-Sep-26
Sell* 98 $1.71 Ordinary
 05:34:52 - 28-Sep-26
Sell* 62 $1.71 Ordinary
 05:34:33 - 28-Sep-26
Sell* 53 $1.71 Ordinary
 05:34:25 - 28-Sep-26
Sell* 50 $1.71 Ordinary
 05:34:25 - 28-Sep-26
Unknown* 5 $1.71 Ordinary
 05:34:18 - 28-Sep-26
Unknown* 166 $1.71 Ordinary
 05:34:16 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:34:15 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:34:15 - 28-Sep-26
Sell* 1 $1.71 Ordinary
 05:34:11 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:34:11 - 28-Sep-26
Sell* 43 $1.71 Ordinary
 05:34:07 - 28-Sep-26
Sell* 3 $1.71 Ordinary
 05:34:07 - 28-Sep-26
Sell* 38 $1.71 Ordinary
 05:34:07 - 28-Sep-26
Sell* 39 $1.71 Ordinary
 05:34:07 - 28-Sep-26
Sell* 23 $1.71 Ordinary
 05:34:05 - 28-Sep-26
Sell* 9 $1.71 Ordinary
 05:34:05 - 28-Sep-26
Sell* 11 $1.71 Ordinary
 05:34:04 - 28-Sep-26
Sell* 22 $1.71 Ordinary
 05:34:03 - 28-Sep-26
Sell* 58 $1.71 Ordinary
 05:33:51 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:33:51 - 28-Sep-26
Sell* 33 $1.72 Ordinary
 05:33:46 - 28-Sep-26
Sell* 200 $1.72 Ordinary
 05:33:28 - 28-Sep-26
Sell* 1 $1.71 Ordinary
 05:33:22 - 28-Sep-26
Unknown* 5 $1.71 Ordinary
 05:33:13 - 28-Sep-26
Unknown* 10 $1.71 Ordinary
 05:33:13 - 28-Sep-26
Buy* 200 $1.71 Ordinary
 05:33:13 - 28-Sep-26
Sell* 200 $1.71 Ordinary
 05:33:13 - 28-Sep-26
Sell* 94 $1.71 Ordinary
 05:33:13 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:33:13 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:33:13 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:33:13 - 28-Sep-26
Sell* 200 $1.72 Ordinary
 05:33:06 - 28-Sep-26
Unknown* 10 $1.72 Ordinary
 05:32:56 - 28-Sep-26
Sell* 9 $1.72 Ordinary
 05:32:56 - 28-Sep-26
Sell* 91 $1.72 Ordinary
 05:32:56 - 28-Sep-26
Sell* 9 $1.72 Ordinary
 05:31:55 - 28-Sep-26
Sell* 100 $1.72 Ordinary
 05:31:55 - 28-Sep-26
Buy* 82 $1.72 Ordinary
 05:31:28 - 28-Sep-26
Unknown* 74 $1.72 Ordinary
 05:31:28 - 28-Sep-26
Sell* 100 $1.72 Ordinary
 05:31:28 - 28-Sep-26
Sell* 110 $1.72 Ordinary
 05:31:28 - 28-Sep-26
Sell* 100 $1.72 Ordinary
 05:31:28 - 28-Sep-26
Sell* 127 $1.72 Ordinary
 05:31:09 - 28-Sep-26
Sell* 63 $1.72 Ordinary
 05:30:55 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 05:30:52 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 05:30:52 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 05:30:52 - 28-Sep-26
Buy* 4 $1.73 Ordinary
 05:30:42 - 28-Sep-26
Buy* 100 $1.73 Ordinary
 05:30:37 - 28-Sep-26
Buy* 5 $1.73 Ordinary
 05:30:36 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 05:30:30 - 28-Sep-26
Sell* 68 $1.73 Ordinary
 05:30:30 - 28-Sep-26
Sell* 94 $1.73 Ordinary
 05:30:28 - 28-Sep-26
Sell* 10 $1.73 Ordinary
 05:30:28 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 05:30:28 - 28-Sep-26
Sell* 33 $1.73 Ordinary
 05:30:28 - 28-Sep-26
Sell* 67 $1.73 Ordinary
 05:30:24 - 28-Sep-26
Sell* 8 $1.73 Ordinary
 05:30:24 - 28-Sep-26
Sell* 92 $1.73 Ordinary
 05:30:15 - 28-Sep-26
Buy* 125 $1.735 Ordinary
 05:30:04 - 28-Sep-26
Unknown* 1 $1.745 Ordinary
 05:29:29 - 28-Sep-26
Sell* 32 $1.74 Ordinary
 05:29:21 - 28-Sep-26
Buy* 20 $1.74 Ordinary
 05:29:15 - 28-Sep-26
Unknown* 45 $1.74 Ordinary
 05:28:39 - 28-Sep-26
Unknown* 155 $1.74 Ordinary
 05:28:39 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 05:28:24 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 05:28:08 - 28-Sep-26
Unknown* 245 $1.725 Ordinary
 05:28:00 - 28-Sep-26
Unknown* 10 $1.725 Ordinary
 05:27:59 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 05:27:57 - 28-Sep-26
Unknown* 96 $1.725 Ordinary
 05:27:55 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 05:27:48 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 05:27:48 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 05:27:46 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 05:27:45 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 05:27:45 - 28-Sep-26
Buy* 10 $1.73 Ordinary
 05:27:45 - 28-Sep-26
Sell* 29 $1.73 Ordinary
 05:27:45 - 28-Sep-26
Sell* 71 $1.73 Ordinary
 05:27:44 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 05:27:32 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 05:27:32 - 28-Sep-26
Buy* 200 $1.73 Ordinary
 05:27:30 - 28-Sep-26
Sell* 1 $1.73 Ordinary
 05:27:28 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 05:27:25 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 05:27:25 - 28-Sep-26
Buy* 8 $1.73 Ordinary
 05:27:24 - 28-Sep-26
Sell* 152 $1.73 Ordinary
 05:27:23 - 28-Sep-26
Sell* 182 $1.73 Ordinary
 05:27:23 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 05:27:23 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 05:27:23 - 28-Sep-26
Sell* 81 $1.73 Ordinary
 05:27:20 - 28-Sep-26
Buy* 57 $1.73 Ordinary
 05:27:16 - 28-Sep-26
Sell* 185 $1.73 Ordinary
 05:27:16 - 28-Sep-26
Sell* 5 $1.73 Ordinary
 05:27:15 - 28-Sep-26
Sell* 5 $1.73 Ordinary
 05:27:12 - 28-Sep-26
Sell* 5 $1.73 Ordinary
 05:27:12 - 28-Sep-26
Sell* 10 $1.73 Ordinary
 05:27:12 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 05:27:12 - 28-Sep-26
Sell* 43 $1.73 Ordinary
 05:27:12 - 28-Sep-26
Sell* 56 $1.73 Ordinary
 05:27:12 - 28-Sep-26
Sell* 44 $1.73 Ordinary
 05:27:08 - 28-Sep-26
Sell* 43 $1.73 Ordinary
 05:27:08 - 28-Sep-26
Buy* 1 $1.74 Ordinary
 05:27:08 - 28-Sep-26
Sell* 95 $1.73 Ordinary
 05:26:56 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 05:26:52 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 05:26:52 - 28-Sep-26
Sell* 50 $1.74 Ordinary
 05:26:50 - 28-Sep-26
Sell* 22 $1.74 Ordinary
 05:26:45 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 05:26:45 - 28-Sep-26
Sell* 34 $1.74 Ordinary
 05:26:45 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 05:26:45 - 28-Sep-26
Sell* 22 $1.74 Ordinary
 05:26:45 - 28-Sep-26
Sell* 22 $1.74 Ordinary
 05:26:45 - 28-Sep-26
Buy* 10 $1.75 Ordinary
 05:26:43 - 28-Sep-26
Buy* 200 $1.75 Ordinary
 05:26:42 - 28-Sep-26
Unknown* 100 $1.74 Ordinary
 05:26:42 - 28-Sep-26
Buy* 100 $1.75 Ordinary
 05:26:42 - 28-Sep-26
Unknown* 1 $1.75 Ordinary
 05:26:42 - 28-Sep-26
Unknown* 100 $1.75 Ordinary
 05:26:42 - 28-Sep-26
Sell* 21 $1.75 Ordinary
 05:26:42 - 28-Sep-26
Sell* 100 $1.75 Ordinary
 05:26:42 - 28-Sep-26
Sell* 100 $1.75 Ordinary
 05:26:42 - 28-Sep-26
Sell* 55 $1.75 Ordinary
 05:26:42 - 28-Sep-26
Sell* 25 $1.75 Ordinary
 05:26:16 - 28-Sep-26
Buy* 422 $1.76 Ordinary
 05:26:11 - 28-Sep-26
Buy* 13 $1.76 Ordinary
 05:26:10 - 28-Sep-26
Buy* 3 $1.76 Ordinary
 05:26:09 - 28-Sep-26
Unknown* 168 $1.755 Ordinary
 05:26:08 - 28-Sep-26
Unknown* 100 $1.755 Ordinary
 05:26:07 - 28-Sep-26
Unknown* 300 $1.755 Ordinary
 05:26:07 - 28-Sep-26
Unknown* 72 $1.755 Ordinary
 05:26:06 - 28-Sep-26
Unknown* 116 $1.755 Ordinary
 05:26:06 - 28-Sep-26
Unknown* 42 $1.755 Ordinary
 05:26:03 - 28-Sep-26
Unknown* 281 $1.755 Ordinary
 05:26:01 - 28-Sep-26
Unknown* 1 $1.755 Ordinary
 05:25:57 - 28-Sep-26
Sell* 42 $1.75 Ordinary
 05:25:54 - 28-Sep-26
Unknown* 200 $1.75 Ordinary
 05:25:54 - 28-Sep-26
Sell* 39 $1.75 Ordinary
 05:25:54 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 05:25:54 - 28-Sep-26
Sell* 570 $1.75 Ordinary
 05:25:54 - 28-Sep-26
Sell* 99 $1.75 Ordinary
 05:25:54 - 28-Sep-26
Sell* 15 $1.75 Ordinary
 05:25:54 - 28-Sep-26
Sell* 100 $1.75 Ordinary
 05:25:54 - 28-Sep-26
Unknown* 100 $1.755 Ordinary
 05:25:45 - 28-Sep-26
Sell* 1 $1.75 Ordinary
 05:25:37 - 28-Sep-26
Unknown* 100 $1.755 Ordinary
 05:25:37 - 28-Sep-26
Unknown* 3 $1.755 Ordinary
 05:25:34 - 28-Sep-26
Sell* 200 $1.76 Ordinary
 05:25:26 - 28-Sep-26
Sell* 50 $1.75 Ordinary
 05:25:23 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 05:25:23 - 28-Sep-26
Sell* 92 $1.76 Ordinary
 05:25:19 - 28-Sep-26
Buy* 200 $1.76 Ordinary
 05:25:17 - 28-Sep-26
Buy* 200 $1.76 Ordinary
 05:25:17 - 28-Sep-26
Buy* 200 $1.76 Ordinary
 05:25:17 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 05:25:17 - 28-Sep-26
Sell* 195 $1.76 Ordinary
 05:25:17 - 28-Sep-26
Sell* 5 $1.76 Ordinary
 05:25:12 - 28-Sep-26
Buy* 100 $1.76 Ordinary
 05:25:12 - 28-Sep-26
Buy* 100 $1.76 Ordinary
 05:25:12 - 28-Sep-26
Unknown* 6 $1.75 Ordinary
 05:25:12 - 28-Sep-26
Unknown* 94 $1.75 Ordinary
 05:25:12 - 28-Sep-26
Unknown* 200 $1.75 Ordinary
 05:25:12 - 28-Sep-26
Buy* 100 $1.75 Ordinary
 05:25:12 - 28-Sep-26
Buy* 5 $1.75 Ordinary
 05:25:12 - 28-Sep-26
Buy* 100 $1.75 Ordinary
 05:25:12 - 28-Sep-26
Buy* 6 $1.75 Ordinary
 05:25:06 - 28-Sep-26
Buy* 3 $1.75 Ordinary
 05:25:05 - 28-Sep-26
Buy* 2 $1.75 Ordinary
 05:25:03 - 28-Sep-26
Unknown* 89 $1.745 Ordinary
 05:25:01 - 28-Sep-26
Unknown* 25 $1.745 Ordinary
 05:25:01 - 28-Sep-26
Unknown* 61 $1.745 Ordinary
 05:25:01 - 28-Sep-26
Sell* 39 $1.74 Ordinary
 05:25:01 - 28-Sep-26
Buy* 200 $1.74 Ordinary
 05:25:01 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 05:25:01 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 05:25:00 - 28-Sep-26
Sell* 61 $1.74 Ordinary
 05:25:00 - 28-Sep-26
Buy* 20 $1.74 Ordinary
 05:25:00 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 05:24:59 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 05:24:59 - 28-Sep-26
Buy* 7 $1.75 Ordinary
 05:24:52 - 28-Sep-26
Sell* 534 $1.75 Ordinary
 05:24:51 - 28-Sep-26
Sell* 100 $1.75 Ordinary
 05:24:51 - 28-Sep-26
Sell* 94 $1.75 Ordinary
 05:24:51 - 28-Sep-26
Unknown* 100 $1.755 Ordinary
 05:24:51 - 28-Sep-26
Unknown* 500 $1.755 Ordinary
 05:24:51 - 28-Sep-26
Buy* 101 $1.75 Ordinary
 05:24:42 - 28-Sep-26
Unknown* 1 $1.755 Ordinary
 05:24:42 - 28-Sep-26
Buy* 53 $1.75 Ordinary
 05:24:33 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 05:24:33 - 28-Sep-26
Sell* 28 $1.75 Ordinary
 05:24:33 - 28-Sep-26
Buy* 100 $1.75 Ordinary
 05:24:33 - 28-Sep-26
Buy* 115 $1.75 Ordinary
 05:24:33 - 28-Sep-26
Buy* 2 $1.75 Ordinary
 05:24:33 - 28-Sep-26
Buy* 100 $1.75 Ordinary
 05:24:33 - 28-Sep-26
Buy* 10 $1.75 Ordinary
 05:24:33 - 28-Sep-26
Unknown* 128 $1.745 Ordinary
 05:24:33 - 28-Sep-26
Unknown* 2 $1.745 Ordinary
 05:24:33 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 05:24:30 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 05:24:30 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 05:24:30 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 05:24:30 - 28-Sep-26
Unknown* 70 $1.745 Ordinary
 05:24:30 - 28-Sep-26
Unknown* 300 $1.745 Ordinary
 05:24:30 - 28-Sep-26
Unknown* 145 $1.745 Ordinary
 05:24:20 - 28-Sep-26
Unknown* 500 $1.745 Ordinary
 05:24:20 - 28-Sep-26
Unknown* 300 $1.745 Ordinary
 05:24:18 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 05:24:15 - 28-Sep-26
Buy* 14 $1.74 Ordinary
 05:24:09 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 05:24:09 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 05:24:09 - 28-Sep-26
Unknown* 2 $1.74 Ordinary
 05:24:05 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 05:24:05 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 05:24:00 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 05:24:00 - 28-Sep-26
Buy* 10 $1.74 Ordinary
 05:24:00 - 28-Sep-26
Unknown* 100 $1.74 Ordinary
 05:23:58 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 05:23:58 - 28-Sep-26
Sell* 94 $1.74 Ordinary
 05:23:58 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 05:23:58 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 05:23:58 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 05:23:58 - 28-Sep-26
Unknown* 237 $1.74 Ordinary
 05:23:58 - 28-Sep-26
Unknown* 300 $1.74 Ordinary
 05:23:58 - 28-Sep-26
Buy* 8 $1.74 Ordinary
 05:23:57 - 28-Sep-26
Buy* 24 $1.74 Ordinary
 05:23:57 - 28-Sep-26
Buy* 29 $1.74 Ordinary
 05:23:56 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 05:23:55 - 28-Sep-26
Buy* 122 $1.74 Ordinary
 05:23:55 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 05:23:55 - 28-Sep-26
Buy* 12 $1.74 Ordinary
 05:23:54 - 28-Sep-26
Buy* 1,100 $1.74 Ordinary
 05:23:44 - 28-Sep-26
Buy* 200 $1.74 Ordinary
 05:23:44 - 28-Sep-26
Buy* 200 $1.74 Ordinary
 05:23:44 - 28-Sep-26
Buy* 200 $1.74 Ordinary
 05:23:44 - 28-Sep-26
Buy* 94 $1.74 Ordinary
 05:23:44 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 05:23:44 - 28-Sep-26
Buy* 438 $1.74 Ordinary
 05:23:44 - 28-Sep-26
Buy* 287 $1.74 Ordinary
 05:23:23 - 28-Sep-26
Buy* 20 $1.74 Ordinary
 05:23:23 - 28-Sep-26
Buy* 65 $1.74 Ordinary
 05:23:14 - 28-Sep-26
Buy* 190 $1.74 Ordinary
 05:23:14 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 05:23:14 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 05:23:14 - 28-Sep-26
Buy* 56 $1.74 Ordinary
 05:23:14 - 28-Sep-26
Buy* 500 $1.735 Ordinary
 05:23:14 - 28-Sep-26
Buy* 410 $1.735 Ordinary
 05:23:14 - 28-Sep-26
Sell* 262 $1.73 Ordinary
 05:23:04 - 28-Sep-26
Buy* 100 $1.735 Ordinary
 05:23:03 - 28-Sep-26
Buy* 100 $1.735 Ordinary
 05:23:02 - 28-Sep-26
Buy* 290 $1.735 Ordinary
 05:23:02 - 28-Sep-26
Buy* 76 $1.735 Ordinary
 05:23:02 - 28-Sep-26
Sell* 10 $1.73 Ordinary
 05:23:00 - 28-Sep-26
Buy* 324 $1.735 Ordinary
 05:22:58 - 28-Sep-26
Buy* 100 $1.735 Ordinary
 05:22:54 - 28-Sep-26
Buy* 300 $1.735 Ordinary
 05:22:54 - 28-Sep-26
Buy* 100 $1.735 Ordinary
 05:22:51 - 28-Sep-26
Sell* 40 $1.73 Ordinary
 05:22:48 - 28-Sep-26
Sell* 129 $1.73 Ordinary
 05:22:48 - 28-Sep-26
Buy* 161 $1.73 Ordinary
 05:22:47 - 28-Sep-26
Buy* 2 $1.73 Ordinary
 05:22:47 - 28-Sep-26
Buy* 100 $1.73 Ordinary
 05:22:47 - 28-Sep-26
Buy* 100 $1.73 Ordinary
 05:22:47 - 28-Sep-26
Buy* 5 $1.73 Ordinary
 05:22:47 - 28-Sep-26
Buy* 5 $1.73 Ordinary
 05:22:47 - 28-Sep-26
Buy* 60 $1.73 Ordinary
 05:22:47 - 28-Sep-26
Sell* 50 $1.72 Ordinary
 05:22:38 - 28-Sep-26
Unknown* 100 $1.725 Ordinary
 05:22:31 - 28-Sep-26
Unknown* 22 $1.725 Ordinary
 05:22:29 - 28-Sep-26
Sell* 25 $1.72 Ordinary
 05:22:22 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 05:22:13 - 28-Sep-26
Buy* 100 $1.72 Ordinary
 05:22:13 - 28-Sep-26
Buy* 180 $1.72 Ordinary
 05:22:13 - 28-Sep-26
Buy* 20 $1.72 Ordinary
 05:22:13 - 28-Sep-26
Buy* 100 $1.72 Ordinary
 05:22:13 - 28-Sep-26
Buy* 100 $1.71 Ordinary
 05:21:20 - 28-Sep-26
Buy* 100 $1.71 Ordinary
 05:21:20 - 28-Sep-26
Buy* 86 $1.71 Ordinary
 05:21:14 - 28-Sep-26
Sell* 1 $1.70 Ordinary
 05:21:10 - 28-Sep-26
Sell* 158 $1.70 Ordinary
 05:20:45 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 05:20:33 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 05:20:33 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 05:20:33 - 28-Sep-26
Sell* 16 $1.70 Ordinary
 05:20:33 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 05:20:33 - 28-Sep-26
Sell* 13 $1.70 Ordinary
 05:20:33 - 28-Sep-26
Unknown* 58 $1.71 Ordinary
 05:20:20 - 28-Sep-26
Unknown* 110 $1.71 Ordinary
 05:20:15 - 28-Sep-26
Sell* 152 $1.71 Ordinary
 05:20:12 - 28-Sep-26
Buy* 9 $1.71 Ordinary
 05:20:06 - 28-Sep-26
Buy* 1 $1.71 Ordinary
 05:19:55 - 28-Sep-26
Buy* 40 $1.71 Ordinary
 05:19:48 - 28-Sep-26
Buy* 200 $1.71 Ordinary
 05:19:48 - 28-Sep-26
Buy* 94 $1.71 Ordinary
 05:19:48 - 28-Sep-26
Buy* 100 $1.71 Ordinary
 05:19:48 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:19:48 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:19:48 - 28-Sep-26
Sell* 200 $1.71 Ordinary
 05:19:48 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:19:48 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:19:48 - 28-Sep-26
Sell* 150 $1.72 Ordinary
 05:19:47 - 28-Sep-26
Buy* 1 $1.71 Ordinary
 05:19:22 - 28-Sep-26
Buy* 17 $1.71 Ordinary
 05:19:22 - 28-Sep-26
Buy* 1 $1.71 Ordinary
 05:19:21 - 28-Sep-26
Buy* 1 $1.71 Ordinary
 05:19:19 - 28-Sep-26
Unknown* 1 $1.71 Ordinary
 05:19:18 - 28-Sep-26
Sell* 7 $1.70 Ordinary
 05:18:59 - 28-Sep-26
Buy* 2 $1.71 Ordinary
 05:18:52 - 28-Sep-26
Buy* 100 $1.71 Ordinary
 05:18:09 - 28-Sep-26
Unknown* 100 $1.71 Ordinary
 05:18:08 - 28-Sep-26
Unknown* 200 $1.71 Ordinary
 05:18:08 - 28-Sep-26
Buy* 200 $1.71 Ordinary
 05:18:08 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:18:08 - 28-Sep-26
Sell* 50 $1.71 Ordinary
 05:18:08 - 28-Sep-26
Buy* 100 $1.71 Ordinary
 05:18:01 - 28-Sep-26
Buy* 98 $1.71 Ordinary
 05:18:01 - 28-Sep-26
Buy* 2 $1.71 Ordinary
 05:18:00 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:17:57 - 28-Sep-26
Sell* 197 $1.71 Ordinary
 05:17:57 - 28-Sep-26
Sell* 3 $1.71 Ordinary
 05:17:56 - 28-Sep-26
Buy* 10 $1.71 Ordinary
 05:17:55 - 28-Sep-26
Unknown* 50 $1.71 Ordinary
 05:17:51 - 28-Sep-26
Sell* 91 $1.70 Ordinary
 05:17:36 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 05:17:36 - 28-Sep-26
Buy* 6 $1.70 Ordinary
 05:17:26 - 28-Sep-26
Buy* 41 $1.70 Ordinary
 05:17:26 - 28-Sep-26
Buy* 690 $1.70 Ordinary
 05:17:26 - 28-Sep-26
Sell* 11 $1.69 Ordinary
 05:17:08 - 28-Sep-26
Unknown* 200 $1.69 Ordinary
 05:16:53 - 28-Sep-26
Sell* 3 $1.69 Ordinary
 05:16:53 - 28-Sep-26
Buy* 14 $1.695 Ordinary
 05:16:31 - 28-Sep-26
Sell* 2 $1.69 Ordinary
 05:16:21 - 28-Sep-26
Buy* 82 $1.695 Ordinary
 05:16:20 - 28-Sep-26
Sell* 58 $1.69 Ordinary
 05:16:18 - 28-Sep-26
Sell* 30 $1.69 Ordinary
 05:16:15 - 28-Sep-26
Buy* 2 $1.69 Ordinary
 05:15:48 - 28-Sep-26
Buy* 200 $1.69 Ordinary
 05:15:48 - 28-Sep-26
Buy* 100 $1.68 Ordinary
 05:15:42 - 28-Sep-26
Buy* 100 $1.68 Ordinary
 05:15:42 - 28-Sep-26
Buy* 100 $1.68 Ordinary
 05:15:42 - 28-Sep-26
Buy* 100 $1.68 Ordinary
 05:15:42 - 28-Sep-26
Buy* 100 $1.68 Ordinary
 05:15:42 - 28-Sep-26
Buy* 100 $1.68 Ordinary
 05:15:42 - 28-Sep-26
Sell* 37 $1.67 Ordinary
 05:15:23 - 28-Sep-26
Sell* 50 $1.67 Ordinary
 05:15:23 - 28-Sep-26
Buy* 1 $1.68 Ordinary
 05:15:20 - 28-Sep-26
Buy* 5 $1.68 Ordinary
 05:15:19 - 28-Sep-26
Sell* 50 $1.67 Ordinary
 05:15:16 - 28-Sep-26
Buy* 50 $1.68 Ordinary
 05:15:15 - 28-Sep-26
Buy* 1 $1.68 Ordinary
 05:15:12 - 28-Sep-26
Buy* 10 $1.68 Ordinary
 05:14:59 - 28-Sep-26
Unknown* 100 $1.67 Ordinary
 05:14:59 - 28-Sep-26
Unknown* 200 $1.67 Ordinary
 05:14:59 - 28-Sep-26
Unknown* 200 $1.67 Ordinary
 05:14:55 - 28-Sep-26
Buy* 100 $1.67 Ordinary
 05:14:55 - 28-Sep-26
Buy* 200 $1.67 Ordinary
 05:14:55 - 28-Sep-26
Buy* 200 $1.67 Ordinary
 05:14:55 - 28-Sep-26
Buy* 200 $1.67 Ordinary
 05:14:55 - 28-Sep-26
Buy* 100 $1.67 Ordinary
 05:14:55 - 28-Sep-26
Buy* 100 $1.67 Ordinary
 05:14:55 - 28-Sep-26
Buy* 200 $1.67 Ordinary
 05:14:55 - 28-Sep-26
Sell* 200 $1.67 Ordinary
 05:14:55 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 05:14:55 - 28-Sep-26
Unknown* 200 $1.67 Ordinary
 05:14:51 - 28-Sep-26
Unknown* 200 $1.67 Ordinary
 05:14:51 - 28-Sep-26
Buy* 200 $1.67 Ordinary
 05:14:51 - 28-Sep-26
Buy* 100 $1.67 Ordinary
 05:14:51 - 28-Sep-26
Buy* 100 $1.67 Ordinary
 05:14:51 - 28-Sep-26
Buy* 200 $1.67 Ordinary
 05:14:51 - 28-Sep-26
Buy* 200 $1.67 Ordinary
 05:14:51 - 28-Sep-26
Buy* 200 $1.67 Ordinary
 05:14:51 - 28-Sep-26
Buy* 200 $1.67 Ordinary
 05:14:51 - 28-Sep-26
Buy* 100 $1.67 Ordinary
 05:14:51 - 28-Sep-26
Buy* 200 $1.67 Ordinary
 05:14:51 - 28-Sep-26
Sell* 29 $1.67 Ordinary
 05:14:51 - 28-Sep-26
Sell* 61 $1.67 Ordinary
 05:14:51 - 28-Sep-26
Sell* 20 $1.67 Ordinary
 05:14:50 - 28-Sep-26
Sell* 82 $1.67 Ordinary
 05:14:50 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 05:14:50 - 28-Sep-26
Sell* 32 $1.67 Ordinary
 05:14:50 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 05:14:50 - 28-Sep-26
Sell* 90 $1.67 Ordinary
 05:14:50 - 28-Sep-26
Sell* 110 $1.67 Ordinary
 05:14:49 - 28-Sep-26
Sell* 24 $1.67 Ordinary
 05:14:47 - 28-Sep-26
Sell* 500 $1.67 Ordinary
 05:14:42 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 05:14:38 - 28-Sep-26
Unknown* 94 $1.68 Ordinary
 05:14:38 - 28-Sep-26
Unknown* 200 $1.68 Ordinary
 05:14:38 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 05:14:38 - 28-Sep-26
Sell* 200 $1.68 Ordinary
 05:14:38 - 28-Sep-26
Sell* 50 $1.68 Ordinary
 05:14:38 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 05:14:38 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 05:14:38 - 28-Sep-26
Buy* 30 $1.69 Ordinary
 05:14:22 - 28-Sep-26
Sell* 170 $1.69 Ordinary
 05:14:17 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:14:17 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:14:10 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:14:10 - 28-Sep-26
Sell* 39 $1.69 Ordinary
 05:14:08 - 28-Sep-26
Sell* 11 $1.69 Ordinary
 05:14:08 - 28-Sep-26
Sell* 89 $1.69 Ordinary
 05:14:07 - 28-Sep-26
Buy* 100 $1.69 Ordinary
 05:14:07 - 28-Sep-26
Buy* 100 $1.69 Ordinary
 05:14:07 - 28-Sep-26
Buy* 100 $1.69 Ordinary
 05:14:07 - 28-Sep-26
Buy* 100 $1.69 Ordinary
 05:14:04 - 28-Sep-26
Buy* 100 $1.69 Ordinary
 05:14:04 - 28-Sep-26
Sell* 50 $1.68 Ordinary
 05:14:03 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 05:14:03 - 28-Sep-26
Unknown* 200 $1.67 Ordinary
 05:13:49 - 28-Sep-26
Unknown* 100 $1.67 Ordinary
 05:13:49 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 05:13:47 - 28-Sep-26
Sell* 500 $1.67 Ordinary
 05:13:47 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 05:13:47 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 05:13:47 - 28-Sep-26
Unknown* 4 $1.67 Ordinary
 05:13:39 - 28-Sep-26
Unknown* 100 $1.67 Ordinary
 05:13:36 - 28-Sep-26
Sell* 15 $1.67 Ordinary
 05:13:36 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 05:13:36 - 28-Sep-26
Sell* 62 $1.67 Ordinary
 05:13:16 - 28-Sep-26
Sell* 6 $1.67 Ordinary
 05:13:15 - 28-Sep-26
Sell* 1 $1.67 Ordinary
 05:13:14 - 28-Sep-26
Buy* 100 $1.67 Ordinary
 05:13:13 - 28-Sep-26
Sell* 20 $1.67 Ordinary
 05:13:12 - 28-Sep-26
Buy* 1 $1.67 Ordinary
 05:13:12 - 28-Sep-26
Buy* 1 $1.67 Ordinary
 05:13:11 - 28-Sep-26
Buy* 70 $1.67 Ordinary
 05:13:11 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 05:13:11 - 28-Sep-26
Unknown* 200 $1.67 Ordinary
 05:13:10 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 05:13:10 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 05:13:10 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 05:13:10 - 28-Sep-26
Sell* 200 $1.67 Ordinary
 05:13:10 - 28-Sep-26
Sell* 6 $1.68 Ordinary
 05:13:04 - 28-Sep-26
Unknown* 94 $1.68 Ordinary
 05:13:04 - 28-Sep-26
Unknown* 200 $1.68 Ordinary
 05:13:04 - 28-Sep-26
Unknown* 200 $1.68 Ordinary
 05:13:04 - 28-Sep-26
Unknown* 200 $1.68 Ordinary
 05:13:04 - 28-Sep-26
Unknown* 57 $1.68 Ordinary
 05:13:04 - 28-Sep-26
Unknown* 200 $1.68 Ordinary
 05:13:04 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 05:13:04 - 28-Sep-26
Sell* 681 $1.68 Ordinary
 05:13:04 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 05:13:04 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 05:13:04 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 05:13:04 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 05:13:04 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 05:13:04 - 28-Sep-26
Unknown* 100 $1.68 Ordinary
 05:12:55 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 05:12:55 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 05:12:55 - 28-Sep-26
Sell* 28 $1.68 Ordinary
 05:12:55 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 05:12:55 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 05:12:55 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 05:12:55 - 28-Sep-26
Sell* 72 $1.68 Ordinary
 05:12:50 - 28-Sep-26
Sell* 28 $1.68 Ordinary
 05:12:50 - 28-Sep-26
Sell* 72 $1.68 Ordinary
 05:12:47 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:12:43 - 28-Sep-26
Sell* 49 $1.69 Ordinary
 05:12:39 - 28-Sep-26
Sell* 44 $1.69 Ordinary
 05:12:38 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:12:35 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 05:12:33 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 05:12:33 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:12:33 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:12:33 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:12:33 - 28-Sep-26
Unknown* 100 $1.69 Ordinary
 05:12:30 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:12:30 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:12:30 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:12:30 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:12:30 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:12:30 - 28-Sep-26
Sell* 80 $1.69 Ordinary
 05:12:30 - 28-Sep-26
Sell* 59 $1.69 Ordinary
 05:12:27 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:12:27 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:12:27 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 05:12:26 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:12:26 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:12:26 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:12:26 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:12:26 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 05:12:26 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:12:26 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:12:26 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 05:12:24 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 05:12:21 - 28-Sep-26
Sell* 43 $1.70 Ordinary
 05:12:21 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 05:12:21 - 28-Sep-26
Sell* 4 $1.70 Ordinary
 05:12:20 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 05:12:17 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 05:12:17 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 05:12:17 - 28-Sep-26
Buy* 50 $1.69 Ordinary
 05:12:14 - 28-Sep-26
Unknown* 92 $1.69 Ordinary
 05:12:06 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 05:12:05 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:12:05 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:12:05 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:12:05 - 28-Sep-26
Buy* 200 $1.69 Ordinary
 05:12:01 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:12:00 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:12:00 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:12:00 - 28-Sep-26
Sell* 32 $1.69 Ordinary
 05:11:59 - 28-Sep-26
Sell* 68 $1.69 Ordinary
 05:11:59 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 05:11:53 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 05:11:53 - 28-Sep-26
Sell* 66 $1.68 Ordinary
 05:11:44 - 28-Sep-26
Buy* 23 $1.68 Ordinary
 05:11:41 - 28-Sep-26
Sell* 8 $1.67 Ordinary
 05:11:40 - 28-Sep-26
Sell* 70 $1.67 Ordinary
 05:11:40 - 28-Sep-26
Sell* 30 $1.67 Ordinary
 05:11:39 - 28-Sep-26
Sell* 14 $1.67 Ordinary
 05:11:39 - 28-Sep-26
Sell* 25 $1.67 Ordinary
 05:11:39 - 28-Sep-26
Sell* 86 $1.67 Ordinary
 05:11:35 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 05:11:35 - 28-Sep-26
Sell* 184 $1.67 Ordinary
 05:11:35 - 28-Sep-26
Sell* 16 $1.67 Ordinary
 05:11:31 - 28-Sep-26
Sell* 25 $1.67 Ordinary
 05:11:31 - 28-Sep-26
Sell* 9 $1.67 Ordinary
 05:11:31 - 28-Sep-26
Sell* 1,000 $1.675 Ordinary
 05:11:29 - 28-Sep-26
Sell* 859 $1.675 Ordinary
 05:11:23 - 28-Sep-26
Unknown* 1 $1.68 Ordinary
 05:11:22 - 28-Sep-26
Sell* 2 $1.675 Ordinary
 05:11:19 - 28-Sep-26
Buy* 8 $1.675 Ordinary
 05:11:17 - 28-Sep-26
Sell* 1 $1.68 Ordinary
 05:11:16 - 28-Sep-26
Sell* 160 $1.68 Ordinary
 05:11:16 - 28-Sep-26
Sell* 200 $1.68 Ordinary
 05:11:16 - 28-Sep-26
Unknown* 100 $1.69 Ordinary
 05:11:16 - 28-Sep-26
Sell* 95 $1.69 Ordinary
 05:11:16 - 28-Sep-26
Sell* 73 $1.69 Ordinary
 05:11:16 - 28-Sep-26
Sell* 5 $1.69 Ordinary
 05:11:16 - 28-Sep-26
Sell* 5 $1.69 Ordinary
 05:11:16 - 28-Sep-26
Sell* 19 $1.69 Ordinary
 05:11:16 - 28-Sep-26
Unknown* 100 $1.69 Ordinary
 05:11:15 - 28-Sep-26
Unknown* 100 $1.69 Ordinary
 05:11:15 - 28-Sep-26
Unknown* 100 $1.69 Ordinary
 05:11:15 - 28-Sep-26
Unknown* 173 $1.69 Ordinary
 05:11:15 - 28-Sep-26
Unknown* 27 $1.69 Ordinary
 05:11:15 - 28-Sep-26
Sell* 5 $1.69 Ordinary
 05:11:15 - 28-Sep-26
Sell* 370 $1.69 Ordinary
 05:11:15 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:11:15 - 28-Sep-26
Sell* 80 $1.69 Ordinary
 05:11:15 - 28-Sep-26
Sell* 45 $1.69 Ordinary
 05:11:15 - 28-Sep-26
Sell* 5 $1.69 Ordinary
 05:11:14 - 28-Sep-26
Sell* 68 $1.69 Ordinary
 05:11:13 - 28-Sep-26
Sell* 50 $1.69 Ordinary
 05:11:13 - 28-Sep-26
Sell* 670 $1.69 Ordinary
 05:11:13 - 28-Sep-26
Sell* 80 $1.69 Ordinary
 05:11:11 - 28-Sep-26
Sell* 50 $1.69 Ordinary
 05:11:10 - 28-Sep-26
Sell* 150 $1.69 Ordinary
 05:11:10 - 28-Sep-26
Sell* 50 $1.69 Ordinary
 05:11:06 - 28-Sep-26
Sell* 24 $1.69 Ordinary
 05:11:06 - 28-Sep-26
Sell* 366 $1.69 Ordinary
 05:11:06 - 28-Sep-26
Sell* 20 $1.69 Ordinary
 05:10:55 - 28-Sep-26
Sell* 1,553 $1.69 Ordinary
 05:10:52 - 28-Sep-26
Sell* 1 $1.69 Ordinary
 05:10:47 - 28-Sep-26
Sell* 5 $1.69 Ordinary
 05:10:39 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 05:10:33 - 28-Sep-26
Buy* 14 $1.70 Ordinary
 05:10:19 - 28-Sep-26
Sell* 157 $1.69 Ordinary
 05:10:12 - 28-Sep-26
Buy* 300 $1.695 Ordinary
 05:10:10 - 28-Sep-26
Sell* 300 $1.69 Ordinary
 05:10:04 - 28-Sep-26
Buy* 7 $1.695 Ordinary
 05:10:02 - 28-Sep-26
Sell* 583 $1.69 Ordinary
 05:09:56 - 28-Sep-26
Sell* 413 $1.69 Ordinary
 05:09:56 - 28-Sep-26
Buy* 1 $1.695 Ordinary
 05:09:53 - 28-Sep-26
Sell* 87 $1.69 Ordinary
 05:09:53 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:09:53 - 28-Sep-26
Sell* 1 $1.70 Ordinary
 05:09:50 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 05:09:50 - 28-Sep-26
Unknown* 10 $1.70 Ordinary
 05:09:47 - 28-Sep-26
Unknown* 129 $1.70 Ordinary
 05:09:47 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 05:09:47 - 28-Sep-26
Sell* 17 $1.70 Ordinary
 05:09:37 - 28-Sep-26
Sell* 50 $1.70 Ordinary
 05:09:37 - 28-Sep-26
Sell* 50 $1.70 Ordinary
 05:09:37 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 05:09:10 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 05:09:10 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 05:09:10 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 05:09:07 - 28-Sep-26
Sell* 50 $1.70 Ordinary
 05:09:04 - 28-Sep-26
Sell* 26 $1.70 Ordinary
 05:08:54 - 28-Sep-26
Buy* 5 $1.71 Ordinary
 05:08:42 - 28-Sep-26
Buy* 100 $1.71 Ordinary
 05:08:41 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:08:40 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:08:40 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:08:40 - 28-Sep-26
Sell* 3 $1.71 Ordinary
 05:08:40 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:08:40 - 28-Sep-26
Sell* 96 $1.71 Ordinary
 05:08:36 - 28-Sep-26
Buy* 20 $1.71 Ordinary
 05:08:36 - 28-Sep-26
Buy* 80 $1.71 Ordinary
 05:08:36 - 28-Sep-26
Buy* 20 $1.71 Ordinary
 05:08:35 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:08:35 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:08:35 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:08:35 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:08:35 - 28-Sep-26
Buy* 100 $1.71 Ordinary
 05:08:21 - 28-Sep-26
Buy* 13 $1.71 Ordinary
 05:08:10 - 28-Sep-26
Unknown* 100 $1.71 Ordinary
 05:08:04 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:08:04 - 28-Sep-26
Sell* 5 $1.71 Ordinary
 05:08:04 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:08:04 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:08:04 - 28-Sep-26
Unknown* 200 $1.71 Ordinary
 05:07:57 - 28-Sep-26
Unknown* 200 $1.71 Ordinary
 05:07:57 - 28-Sep-26
Buy* 16 $1.71 Ordinary
 05:07:57 - 28-Sep-26
Sell* 1 $1.70 Ordinary
 05:07:53 - 28-Sep-26
Sell* 50 $1.70 Ordinary
 05:07:32 - 28-Sep-26
Buy* 67 $1.70 Ordinary
 05:07:31 - 28-Sep-26
Sell* 16 $1.69 Ordinary
 05:07:16 - 28-Sep-26
Sell* 40 $1.69 Ordinary
 05:07:16 - 28-Sep-26
Sell* 10 $1.69 Ordinary
 05:07:16 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 05:07:12 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 05:07:11 - 28-Sep-26
Buy* 98 $1.70 Ordinary
 05:07:11 - 28-Sep-26
Buy* 41 $1.70 Ordinary
 05:07:09 - 28-Sep-26
Buy* 6 $1.70 Ordinary
 05:06:57 - 28-Sep-26
Buy* 131 $1.70 Ordinary
 05:06:57 - 28-Sep-26
Unknown* 36 $1.70 Ordinary
 05:06:57 - 28-Sep-26
Sell* 20 $1.70 Ordinary
 05:06:57 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 05:06:57 - 28-Sep-26
Sell* 1,000 $1.70 Ordinary
 05:06:57 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 05:06:57 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 05:06:57 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 05:06:57 - 28-Sep-26
Unknown* 39 $1.71 Ordinary
 05:06:56 - 28-Sep-26
Unknown* 61 $1.71 Ordinary
 05:06:56 - 28-Sep-26
Unknown* 112 $1.71 Ordinary
 05:06:56 - 28-Sep-26
Unknown* 27 $1.71 Ordinary
 05:06:55 - 28-Sep-26
Unknown* 1 $1.71 Ordinary
 05:06:55 - 28-Sep-26
Unknown* 1 $1.71 Ordinary
 05:06:53 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:06:47 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:06:47 - 28-Sep-26
Sell* 1,000 $1.71 Ordinary
 05:06:47 - 28-Sep-26
Sell* 220 $1.71 Ordinary
 05:06:47 - 28-Sep-26
Sell* 1 $1.71 Ordinary
 05:06:46 - 28-Sep-26
Sell* 79 $1.71 Ordinary
 05:06:42 - 28-Sep-26
Sell* 46 $1.71 Ordinary
 05:06:42 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:06:42 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:06:42 - 28-Sep-26
Sell* 200 $1.72 Ordinary
 05:06:37 - 28-Sep-26
Sell* 200 $1.72 Ordinary
 05:06:27 - 28-Sep-26
Unknown* 200 $1.72 Ordinary
 05:06:07 - 28-Sep-26
Unknown* 200 $1.72 Ordinary
 05:06:05 - 28-Sep-26
Unknown* 100 $1.72 Ordinary
 05:06:02 - 28-Sep-26
Unknown* 100 $1.72 Ordinary
 05:06:02 - 28-Sep-26
Sell* 1 $1.71 Ordinary
 05:05:37 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:05:37 - 28-Sep-26
Sell* 11 $1.71 Ordinary
 05:05:31 - 28-Sep-26
Sell* 5 $1.71 Ordinary
 05:05:31 - 28-Sep-26
Sell* 200 $1.71 Ordinary
 05:05:27 - 28-Sep-26
Buy* 60 $1.71 Ordinary
 05:05:27 - 28-Sep-26
Buy* 60 $1.71 Ordinary
 05:05:27 - 28-Sep-26
Buy* 20 $1.71 Ordinary
 05:05:27 - 28-Sep-26
Buy* 40 $1.71 Ordinary
 05:05:27 - 28-Sep-26
Buy* 60 $1.71 Ordinary
 05:05:27 - 28-Sep-26
Sell* 500 $1.71 Ordinary
 05:05:27 - 28-Sep-26
Sell* 10 $1.71 Ordinary
 05:05:27 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 05:05:27 - 28-Sep-26
Unknown* 200 $1.72 Ordinary
 05:05:27 - 28-Sep-26
Sell* 152 $1.72 Ordinary
 05:05:27 - 28-Sep-26
Sell* 129 $1.72 Ordinary
 05:05:27 - 28-Sep-26
Unknown* 100 $1.725 Ordinary
 05:05:23 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 05:05:20 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 05:05:16 - 28-Sep-26
Unknown* 10 $1.72 Ordinary
 05:05:16 - 28-Sep-26
Unknown* 200 $1.72 Ordinary
 05:05:16 - 28-Sep-26
Unknown* 94 $1.73 Ordinary
 05:05:16 - 28-Sep-26
Buy* 200 $1.73 Ordinary
 05:05:16 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 05:05:16 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 05:05:16 - 28-Sep-26
Buy* 4 $1.73 Ordinary
 05:05:00 - 28-Sep-26
Buy* 84 $1.73 Ordinary
 05:05:00 - 28-Sep-26
Buy* 75 $1.73 Ordinary
 05:04:51 - 28-Sep-26
Buy* 441 $1.73 Ordinary
 05:04:48 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 05:04:13 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 05:04:07 - 28-Sep-26
Sell* 8 $1.72 Ordinary
 05:04:07 - 28-Sep-26
Buy* 50 $1.72 Ordinary
 05:04:02 - 28-Sep-26
Buy* 150 $1.72 Ordinary
 05:04:02 - 28-Sep-26
Sell* 200 $1.72 Ordinary
 05:04:02 - 28-Sep-26
Sell* 50 $1.72 Ordinary
 05:04:02 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 05:03:33 - 28-Sep-26
Buy* 160 $1.72 Ordinary
 05:03:29 - 28-Sep-26
Unknown* 120 $1.72 Ordinary
 05:02:57 - 28-Sep-26
Unknown* 60 $1.72 Ordinary
 05:02:57 - 28-Sep-26
Sell* 50 $1.71 Ordinary
 05:02:17 - 28-Sep-26
Buy* 200 $1.71 Ordinary
 05:02:13 - 28-Sep-26
Buy* 200 $1.71 Ordinary
 05:02:13 - 28-Sep-26
Buy* 200 $1.71 Ordinary
 05:02:13 - 28-Sep-26
Buy* 6 $1.71 Ordinary
 05:02:13 - 28-Sep-26
Buy* 5 $1.72 Ordinary
 05:01:49 - 28-Sep-26
Unknown* 200 $1.71 Ordinary
 05:01:48 - 28-Sep-26
Unknown* 94 $1.71 Ordinary
 05:01:48 - 28-Sep-26
Sell* 13 $1.72 Ordinary
 05:01:01 - 28-Sep-26
Sell* 187 $1.72 Ordinary
 05:01:01 - 28-Sep-26
Sell* 167 $1.72 Ordinary
 05:00:58 - 28-Sep-26
Buy* 100 $1.72 Ordinary
 05:00:57 - 28-Sep-26
Unknown* 200 $1.72 Ordinary
 05:00:51 - 28-Sep-26
Sell* 195 $1.72 Ordinary
 05:00:44 - 28-Sep-26
Sell* 5 $1.72 Ordinary
 05:00:44 - 28-Sep-26
Unknown* 25 $1.71 Ordinary
 05:00:44 - 28-Sep-26
Sell* 51 $1.70 Ordinary
 05:00:41 - 28-Sep-26
Sell* 25 $1.70 Ordinary
 05:00:36 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 05:00:19 - 28-Sep-26
Sell* 25 $1.70 Ordinary
 05:00:19 - 28-Sep-26
Sell* 28 $1.70 Ordinary
 05:00:19 - 28-Sep-26
Sell* 9 $1.70 Ordinary
 05:00:19 - 28-Sep-26
Sell* 33 $1.70 Ordinary
 05:00:19 - 28-Sep-26
Buy* 290 $1.71 Ordinary
 05:00:04 - 28-Sep-26
Buy* 10 $1.71 Ordinary
 04:59:53 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 04:59:43 - 28-Sep-26
Sell* 90 $1.70 Ordinary
 04:59:29 - 28-Sep-26
Buy* 150 $1.70 Ordinary
 04:59:28 - 28-Sep-26
Buy* 300 $1.695 Ordinary
 04:59:26 - 28-Sep-26
Buy* 250 $1.70 Ordinary
 04:59:24 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 04:59:24 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 04:59:13 - 28-Sep-26
Sell* 160 $1.69 Ordinary
 04:59:07 - 28-Sep-26
Unknown* 200 $1.69 Ordinary
 04:59:05 - 28-Sep-26
Unknown* 47 $1.70 Ordinary
 04:59:05 - 28-Sep-26
Unknown* 1 $1.70 Ordinary
 04:59:05 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 04:59:05 - 28-Sep-26
Sell* 1,673 $1.70 Ordinary
 04:59:05 - 28-Sep-26
Sell* 23 $1.70 Ordinary
 04:58:59 - 28-Sep-26
Sell* 1,304 $1.70 Ordinary
 04:58:57 - 28-Sep-26
Sell* 149 $1.70 Ordinary
 04:58:32 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 04:58:26 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 04:58:16 - 28-Sep-26
Sell* 32 $1.70 Ordinary
 04:58:16 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 04:58:16 - 28-Sep-26
Sell* 25 $1.70 Ordinary
 04:58:16 - 28-Sep-26
Sell* 500 $1.71 Ordinary
 04:58:14 - 28-Sep-26
Sell* 4 $1.71 Ordinary
 04:58:14 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 04:58:14 - 28-Sep-26
Sell* 99 $1.71 Ordinary
 04:58:14 - 28-Sep-26
Sell* 1 $1.71 Ordinary
 04:58:11 - 28-Sep-26
Unknown* 200 $1.72 Ordinary
 04:58:06 - 28-Sep-26
Sell* 96 $1.71 Ordinary
 04:58:00 - 28-Sep-26
Sell* 16 $1.71 Ordinary
 04:57:56 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 04:57:55 - 28-Sep-26
Sell* 50 $1.71 Ordinary
 04:57:54 - 28-Sep-26
Buy* 3 $1.71 Ordinary
 04:57:53 - 28-Sep-26
Sell* 19 $1.71 Ordinary
 04:57:53 - 28-Sep-26
Sell* 79 $1.71 Ordinary
 04:57:53 - 28-Sep-26
Sell* 2 $1.71 Ordinary
 04:57:41 - 28-Sep-26
Sell* 5 $1.72 Ordinary
 04:57:40 - 28-Sep-26
Sell* 62 $1.72 Ordinary
 04:57:40 - 28-Sep-26
Sell* 545 $1.72 Ordinary
 04:57:40 - 28-Sep-26
Sell* 801 $1.72 Ordinary
 04:57:40 - 28-Sep-26
Sell* 63 $1.72 Ordinary
 04:57:35 - 28-Sep-26
Sell* 400 $1.72 Ordinary
 04:57:29 - 28-Sep-26
Sell* 191 $1.72 Ordinary
 04:57:26 - 28-Sep-26
Sell* 38 $1.72 Ordinary
 04:57:26 - 28-Sep-26
Sell* 4 $1.72 Ordinary
 04:57:26 - 28-Sep-26
Sell* 5 $1.72 Ordinary
 04:57:26 - 28-Sep-26
Sell* 12 $1.72 Ordinary
 04:57:26 - 28-Sep-26
Unknown* 5 $1.73 Ordinary
 04:57:18 - 28-Sep-26
Sell* 16 $1.73 Ordinary
 04:57:05 - 28-Sep-26
Sell* 84 $1.73 Ordinary
 04:57:05 - 28-Sep-26
Buy* 100 $1.73 Ordinary
 04:57:01 - 28-Sep-26
Sell* 64 $1.72 Ordinary
 04:56:59 - 28-Sep-26
Sell* 24 $1.72 Ordinary
 04:56:59 - 28-Sep-26
Sell* 1 $1.72 Ordinary
 04:56:59 - 28-Sep-26
Sell* 195 $1.73 Ordinary
 04:56:13 - 28-Sep-26
Sell* 5 $1.73 Ordinary
 04:56:13 - 28-Sep-26
Buy* 100 $1.73 Ordinary
 04:56:13 - 28-Sep-26
Buy* 5 $1.73 Ordinary
 04:56:12 - 28-Sep-26
Sell* 5 $1.72 Ordinary
 04:55:58 - 28-Sep-26
Sell* 5 $1.72 Ordinary
 04:55:58 - 28-Sep-26
Sell* 5 $1.72 Ordinary
 04:55:58 - 28-Sep-26
Sell* 1 $1.73 Ordinary
 04:55:56 - 28-Sep-26
Unknown* 15 $1.73 Ordinary
 04:55:54 - 28-Sep-26
Unknown* 65 $1.73 Ordinary
 04:55:54 - 28-Sep-26
Unknown* 135 $1.73 Ordinary
 04:55:54 - 28-Sep-26
Sell* 4 $1.73 Ordinary
 04:55:54 - 28-Sep-26
Sell* 6 $1.73 Ordinary
 04:55:54 - 28-Sep-26
Sell* 53 $1.73 Ordinary
 04:55:53 - 28-Sep-26
Sell* 27 $1.73 Ordinary
 04:55:53 - 28-Sep-26
Sell* 23 $1.73 Ordinary
 04:55:50 - 28-Sep-26
Sell* 3 $1.73 Ordinary
 04:55:48 - 28-Sep-26
Sell* 23 $1.73 Ordinary
 04:55:16 - 28-Sep-26
Buy* 101 $1.74 Ordinary
 04:55:08 - 28-Sep-26
Buy* 899 $1.735 Ordinary
 04:55:08 - 28-Sep-26
Buy* 1 $1.735 Ordinary
 04:54:49 - 28-Sep-26
Buy* 1 $1.74 Ordinary
 04:54:41 - 28-Sep-26
Buy* 20 $1.74 Ordinary
 04:54:05 - 28-Sep-26
Unknown* 2 $1.74 Ordinary
 04:54:03 - 28-Sep-26
Unknown* 225 $1.74 Ordinary
 04:54:03 - 28-Sep-26
Unknown* 1 $1.74 Ordinary
 04:54:02 - 28-Sep-26
Unknown* 50 $1.74 Ordinary
 04:53:52 - 28-Sep-26
Unknown* 167 $1.745 Ordinary
 04:53:52 - 28-Sep-26
Unknown* 56 $1.745 Ordinary
 04:53:48 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 04:53:43 - 28-Sep-26
Unknown* 247 $1.74 Ordinary
 04:53:43 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 04:53:43 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 04:53:43 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 04:53:43 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 04:53:43 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 04:53:42 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 04:53:41 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 04:53:41 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 04:53:41 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 04:53:41 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 04:53:41 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 04:53:41 - 28-Sep-26
Sell* 253 $1.74 Ordinary
 04:53:41 - 28-Sep-26
Sell* 179 $1.74 Ordinary
 04:53:41 - 28-Sep-26
Unknown* 3 $1.745 Ordinary
 04:53:39 - 28-Sep-26
Unknown* 50 $1.745 Ordinary
 04:53:39 - 28-Sep-26
Sell* 21 $1.74 Ordinary
 04:53:29 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 04:53:20 - 28-Sep-26
Unknown* 9 $1.745 Ordinary
 04:53:10 - 28-Sep-26
Sell* 276 $1.75 Ordinary
 04:52:52 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 04:52:52 - 28-Sep-26
Sell* 10 $1.75 Ordinary
 04:52:51 - 28-Sep-26
Sell* 5 $1.75 Ordinary
 04:52:51 - 28-Sep-26
Sell* 2 $1.75 Ordinary
 04:52:51 - 28-Sep-26
Sell* 10 $1.75 Ordinary
 04:52:48 - 28-Sep-26
Sell* 25 $1.75 Ordinary
 04:52:48 - 28-Sep-26
Sell* 175 $1.75 Ordinary
 04:52:48 - 28-Sep-26
Sell* 25 $1.75 Ordinary
 04:52:47 - 28-Sep-26
Sell* 10 $1.75 Ordinary
 04:52:43 - 28-Sep-26
Sell* 12 $1.75 Ordinary
 04:52:40 - 28-Sep-26
Buy* 550 $1.75 Ordinary
 04:52:29 - 28-Sep-26
Buy* 100 $1.75 Ordinary
 04:52:29 - 28-Sep-26
Buy* 200 $1.74 Ordinary
 04:52:24 - 28-Sep-26
Sell* 78 $1.74 Ordinary
 04:52:20 - 28-Sep-26
Unknown* 84 $1.74 Ordinary
 04:52:05 - 28-Sep-26
Buy* 375 $1.74 Ordinary
 04:52:03 - 28-Sep-26
Buy* 25 $1.74 Ordinary
 04:51:55 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 04:51:37 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 04:51:25 - 28-Sep-26
Sell* 34 $1.74 Ordinary
 04:51:21 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 04:51:19 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 04:51:16 - 28-Sep-26
Unknown* 1 $1.74 Ordinary
 04:51:13 - 28-Sep-26
Sell* 132 $1.74 Ordinary
 04:51:13 - 28-Sep-26
Unknown* 100 $1.74 Ordinary
 04:51:13 - 28-Sep-26
Unknown* 120 $1.75 Ordinary
 04:51:11 - 28-Sep-26
Unknown* 5 $1.75 Ordinary
 04:51:11 - 28-Sep-26
Buy* 200 $1.75 Ordinary
 04:51:11 - 28-Sep-26
Buy* 145 $1.75 Ordinary
 04:51:11 - 28-Sep-26
Buy* 50 $1.75 Ordinary
 04:51:11 - 28-Sep-26
Unknown* 189 $1.755 Ordinary
 04:51:06 - 28-Sep-26
Buy* 100 $1.75 Ordinary
 04:51:04 - 28-Sep-26
Unknown* 2 $1.75 Ordinary
 04:51:03 - 28-Sep-26
Buy* 79 $1.75 Ordinary
 04:51:01 - 28-Sep-26
Sell* 21 $1.75 Ordinary
 04:50:59 - 28-Sep-26
Buy* 23 $1.75 Ordinary
 04:50:59 - 28-Sep-26
Unknown* 1,670 $1.74 Ordinary
 04:50:52 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 04:50:52 - 28-Sep-26
Buy* 1,701 $1.74 Ordinary
 04:50:52 - 28-Sep-26
Buy* 40 $1.74 Ordinary
 04:50:52 - 28-Sep-26
Buy* 10 $1.74 Ordinary
 04:50:52 - 28-Sep-26
Buy* 147 $1.74 Ordinary
 04:50:52 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 04:50:52 - 28-Sep-26
Buy* 2 $1.74 Ordinary
 04:50:48 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 04:50:34 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 04:50:34 - 28-Sep-26
Buy* 110 $1.73 Ordinary
 04:50:32 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 04:50:19 - 28-Sep-26
Buy* 68 $1.73 Ordinary
 04:50:14 - 28-Sep-26
Buy* 1 $1.73 Ordinary
 04:50:09 - 28-Sep-26
Buy* 31 $1.73 Ordinary
 04:50:06 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 04:49:58 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 04:49:53 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 04:49:50 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 04:49:50 - 28-Sep-26
Unknown* 79 $1.73 Ordinary
 04:49:50 - 28-Sep-26
Buy* 70 $1.72 Ordinary
 04:49:41 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 04:49:10 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 04:48:46 - 28-Sep-26
Unknown* 167 $1.70 Ordinary
 04:48:39 - 28-Sep-26
Sell* 93 $1.69 Ordinary
 04:48:31 - 28-Sep-26
Sell* 97 $1.69 Ordinary
 04:48:26 - 28-Sep-26
Sell* 124 $1.69 Ordinary
 04:48:12 - 28-Sep-26
Sell* 45 $1.69 Ordinary
 04:48:06 - 28-Sep-26
Sell* 38 $1.69 Ordinary
 04:48:05 - 28-Sep-26
Sell* 1 $1.69 Ordinary
 04:48:02 - 28-Sep-26
Sell* 129 $1.69 Ordinary
 04:48:02 - 28-Sep-26
Sell* 26 $1.69 Ordinary
 04:47:54 - 28-Sep-26
Sell* 78 $1.69 Ordinary
 04:47:53 - 28-Sep-26
Sell* 30 $1.69 Ordinary
 04:47:52 - 28-Sep-26
Unknown* 200 $1.69 Ordinary
 04:47:45 - 28-Sep-26
Unknown* 200 $1.69 Ordinary
 04:47:45 - 28-Sep-26
Unknown* 51 $1.69 Ordinary
 04:47:45 - 28-Sep-26
Sell* 92 $1.69 Ordinary
 04:47:44 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 04:47:44 - 28-Sep-26
Sell* 1,000 $1.69 Ordinary
 04:47:44 - 28-Sep-26
Sell* 31 $1.69 Ordinary
 04:47:42 - 28-Sep-26
Sell* 24 $1.69 Ordinary
 04:47:42 - 28-Sep-26
Sell* 1 $1.69 Ordinary
 04:47:42 - 28-Sep-26
Sell* 12 $1.69 Ordinary
 04:47:26 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 04:47:26 - 28-Sep-26
Sell* 50 $1.69 Ordinary
 04:47:26 - 28-Sep-26
Buy* 91 $1.70 Ordinary
 04:47:20 - 28-Sep-26
Unknown* 38 $1.70 Ordinary
 04:47:20 - 28-Sep-26
Buy* 20 $1.70 Ordinary
 04:47:20 - 28-Sep-26
Unknown* 200 $1.69 Ordinary
 04:47:09 - 28-Sep-26
Unknown* 200 $1.69 Ordinary
 04:47:09 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 04:47:09 - 28-Sep-26
Buy* 3 $1.70 Ordinary
 04:47:05 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 04:47:04 - 28-Sep-26
Unknown* 82 $1.70 Ordinary
 04:47:03 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 04:47:03 - 28-Sep-26
Sell* 168 $1.70 Ordinary
 04:47:03 - 28-Sep-26
Sell* 32 $1.70 Ordinary
 04:47:03 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 04:47:03 - 28-Sep-26
Sell* 20 $1.69 Ordinary
 04:46:58 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 04:46:58 - 28-Sep-26
Unknown* 130 $1.69 Ordinary
 04:46:58 - 28-Sep-26
Unknown* 506 $1.69 Ordinary
 04:46:58 - 28-Sep-26
Unknown* 5 $1.685 Ordinary
 04:46:57 - 28-Sep-26
Buy* 2 $1.69 Ordinary
 04:46:55 - 28-Sep-26
Sell* 11 $1.68 Ordinary
 04:46:55 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 04:46:55 - 28-Sep-26
Unknown* 589 $1.685 Ordinary
 04:46:55 - 28-Sep-26
Unknown* 51 $1.685 Ordinary
 04:46:54 - 28-Sep-26
Unknown* 60 $1.685 Ordinary
 04:46:53 - 28-Sep-26
Unknown* 200 $1.685 Ordinary
 04:46:52 - 28-Sep-26
Unknown* 200 $1.68 Ordinary
 04:46:48 - 28-Sep-26
Sell* 44 $1.68 Ordinary
 04:46:48 - 28-Sep-26
Sell* 16 $1.68 Ordinary
 04:46:46 - 28-Sep-26
Sell* 1 $1.68 Ordinary
 04:46:46 - 28-Sep-26
Sell* 40 $1.68 Ordinary
 04:46:46 - 28-Sep-26
Buy* 100 $1.69 Ordinary
 04:46:44 - 28-Sep-26
Buy* 5 $1.69 Ordinary
 04:46:43 - 28-Sep-26
Buy* 52 $1.69 Ordinary
 04:46:42 - 28-Sep-26
Buy* 100 $1.69 Ordinary
 04:46:42 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 04:46:42 - 28-Sep-26
Buy* 94 $1.69 Ordinary
 04:46:41 - 28-Sep-26
Unknown* 200 $1.69 Ordinary
 04:46:41 - 28-Sep-26
Unknown* 200 $1.69 Ordinary
 04:46:41 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 04:46:41 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 04:46:41 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 04:46:41 - 28-Sep-26
Buy* 140 $1.69 Ordinary
 04:46:39 - 28-Sep-26
Buy* 60 $1.69 Ordinary
 04:46:39 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 04:46:39 - 28-Sep-26
Buy* 100 $1.695 Ordinary
 04:46:39 - 28-Sep-26
Buy* 300 $1.695 Ordinary
 04:46:39 - 28-Sep-26
Buy* 11 $1.695 Ordinary
 04:46:39 - 28-Sep-26
Sell* 211 $1.70 Ordinary
 04:46:35 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 04:46:35 - 28-Sep-26
Sell* 73 $1.70 Ordinary
 04:46:35 - 28-Sep-26
Sell* 27 $1.70 Ordinary
 04:46:35 - 28-Sep-26
Unknown* 100 $1.70 Ordinary
 04:46:35 - 28-Sep-26
Unknown* 140 $1.70 Ordinary
 04:46:35 - 28-Sep-26
Unknown* 60 $1.70 Ordinary
 04:46:35 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 04:46:35 - 28-Sep-26
Sell* 39 $1.70 Ordinary
 04:46:35 - 28-Sep-26
Sell* 1,000 $1.70 Ordinary
 04:46:35 - 28-Sep-26
Unknown* 200 $1.70 Ordinary
 04:46:28 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 04:46:28 - 28-Sep-26
Sell* 21 $1.70 Ordinary
 04:46:28 - 28-Sep-26
Sell* 20 $1.70 Ordinary
 04:46:28 - 28-Sep-26
Sell* 15 $1.70 Ordinary
 04:46:28 - 28-Sep-26
Sell* 232 $1.70 Ordinary
 04:46:28 - 28-Sep-26
Buy* 1 $1.71 Ordinary
 04:46:26 - 28-Sep-26
Sell* 268 $1.70 Ordinary
 04:46:26 - 28-Sep-26
Sell* 74 $1.70 Ordinary
 04:46:26 - 28-Sep-26
Unknown* 93 $1.70 Ordinary
 04:46:26 - 28-Sep-26
Unknown* 107 $1.70 Ordinary
 04:46:26 - 28-Sep-26
Unknown* 47 $1.70 Ordinary
 04:46:26 - 28-Sep-26
Unknown* 53 $1.70 Ordinary
 04:46:26 - 28-Sep-26
Unknown* 7 $1.70 Ordinary
 04:46:26 - 28-Sep-26
Unknown* 133 $1.70 Ordinary
 04:46:26 - 28-Sep-26
Unknown* 60 $1.70 Ordinary
 04:46:26 - 28-Sep-26
Sell* 1 $1.70 Ordinary
 04:46:26 - 28-Sep-26
Sell* 134 $1.70 Ordinary
 04:46:26 - 28-Sep-26
Sell* 50 $1.70 Ordinary
 04:46:26 - 28-Sep-26
Sell* 26 $1.70 Ordinary
 04:46:26 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 04:46:26 - 28-Sep-26
Sell* 27 $1.70 Ordinary
 04:46:26 - 28-Sep-26
Sell* 20 $1.70 Ordinary
 04:46:22 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 04:46:22 - 28-Sep-26
Sell* 1 $1.71 Ordinary
 04:46:13 - 28-Sep-26
Buy* 12 $1.71 Ordinary
 04:46:13 - 28-Sep-26
Buy* 30 $1.71 Ordinary
 04:46:13 - 28-Sep-26
Buy* 1 $1.71 Ordinary
 04:46:13 - 28-Sep-26
Buy* 3 $1.71 Ordinary
 04:46:12 - 28-Sep-26
Buy* 10 $1.71 Ordinary
 04:46:12 - 28-Sep-26
Buy* 100 $1.71 Ordinary
 04:46:12 - 28-Sep-26
Buy* 1 $1.71 Ordinary
 04:46:10 - 28-Sep-26
Buy* 4 $1.71 Ordinary
 04:46:09 - 28-Sep-26
Buy* 1 $1.71 Ordinary
 04:46:08 - 28-Sep-26
Buy* 20 $1.71 Ordinary
 04:46:06 - 28-Sep-26
Buy* 15 $1.71 Ordinary
 04:46:03 - 28-Sep-26
Sell* 1 $1.71 Ordinary
 04:46:03 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 04:46:03 - 28-Sep-26
Sell* 9 $1.71 Ordinary
 04:46:00 - 28-Sep-26
Unknown* 200 $1.71 Ordinary
 04:46:00 - 28-Sep-26
Sell* 60 $1.71 Ordinary
 04:46:00 - 28-Sep-26
Unknown* 100 $1.71 Ordinary
 04:45:54 - 28-Sep-26
Unknown* 200 $1.71 Ordinary
 04:45:54 - 28-Sep-26
Sell* 30 $1.71 Ordinary
 04:45:54 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 04:45:54 - 28-Sep-26
Sell* 83 $1.71 Ordinary
 04:45:54 - 28-Sep-26
Buy* 100 $1.72 Ordinary
 04:45:47 - 28-Sep-26
Sell* 17 $1.71 Ordinary
 04:45:45 - 28-Sep-26
Buy* 30 $1.72 Ordinary
 04:45:44 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 04:45:44 - 28-Sep-26
Unknown* 300 $1.73 Ordinary
 04:45:44 - 28-Sep-26
Unknown* 94 $1.73 Ordinary
 04:45:44 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 04:45:44 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 04:45:44 - 28-Sep-26
Unknown* 94 $1.73 Ordinary
 04:45:44 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 04:45:44 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 04:45:44 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 04:45:44 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 04:45:44 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:45:44 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 04:45:44 - 28-Sep-26
Sell* 6 $1.73 Ordinary
 04:45:44 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 04:45:44 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:45:44 - 28-Sep-26
Sell* 18 $1.73 Ordinary
 04:45:19 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:45:19 - 28-Sep-26
Buy* 40 $1.73 Ordinary
 04:45:12 - 28-Sep-26
Buy* 100 $1.73 Ordinary
 04:45:11 - 28-Sep-26
Sell* 36 $1.73 Ordinary
 04:45:11 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 04:45:11 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:45:11 - 28-Sep-26
Unknown* 100 $1.73 Ordinary
 04:44:57 - 28-Sep-26
Buy* 42 $1.73 Ordinary
 04:44:54 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:44:52 - 28-Sep-26
Unknown* 1 $1.73 Ordinary
 04:44:51 - 28-Sep-26
Unknown* 1 $1.73 Ordinary
 04:44:51 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:44:47 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:44:47 - 28-Sep-26
Sell* 139 $1.73 Ordinary
 04:44:42 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 04:44:42 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 04:44:42 - 28-Sep-26
Buy* 70 $1.73 Ordinary
 04:44:42 - 28-Sep-26
Buy* 110 $1.73 Ordinary
 04:44:42 - 28-Sep-26
Sell* 1 $1.72 Ordinary
 04:44:17 - 28-Sep-26
Sell* 200 $1.72 Ordinary
 04:44:17 - 28-Sep-26
Sell* 100 $1.72 Ordinary
 04:44:17 - 28-Sep-26
Buy* 20 $1.73 Ordinary
 04:44:09 - 28-Sep-26
Buy* 70 $1.73 Ordinary
 04:44:06 - 28-Sep-26
Buy* 154 $1.72 Ordinary
 04:44:04 - 28-Sep-26
Sell* 747 $1.72 Ordinary
 04:44:04 - 28-Sep-26
Sell* 253 $1.72 Ordinary
 04:44:04 - 28-Sep-26
Unknown* 21 $1.72 Ordinary
 04:44:03 - 28-Sep-26
Unknown* 200 $1.72 Ordinary
 04:44:00 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:43:57 - 28-Sep-26
Sell* 131 $1.73 Ordinary
 04:43:51 - 28-Sep-26
Sell* 81 $1.73 Ordinary
 04:43:51 - 28-Sep-26
Sell* 19 $1.73 Ordinary
 04:43:50 - 28-Sep-26
Buy* 48 $1.73 Ordinary
 04:43:43 - 28-Sep-26
Buy* 200 $1.73 Ordinary
 04:43:43 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 04:43:27 - 28-Sep-26
Buy* 17 $1.73 Ordinary
 04:43:27 - 28-Sep-26
Buy* 51 $1.73 Ordinary
 04:43:26 - 28-Sep-26
Buy* 17 $1.72 Ordinary
 04:43:25 - 28-Sep-26
Sell* 78 $1.72 Ordinary
 04:43:25 - 28-Sep-26
Buy* 1 $1.72 Ordinary
 04:43:22 - 28-Sep-26
Buy* 200 $1.71 Ordinary
 04:43:17 - 28-Sep-26
Sell* 84 $1.71 Ordinary
 04:43:17 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 04:43:17 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 04:43:16 - 28-Sep-26
Buy* 200 $1.71 Ordinary
 04:43:15 - 28-Sep-26
Sell* 3 $1.71 Ordinary
 04:43:15 - 28-Sep-26
Unknown* 100 $1.71 Ordinary
 04:43:14 - 28-Sep-26
Buy* 200 $1.71 Ordinary
 04:43:13 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 04:43:13 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 04:43:12 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 04:43:11 - 28-Sep-26
Sell* 18 $1.71 Ordinary
 04:43:11 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 04:43:11 - 28-Sep-26
Buy* 100 $1.71 Ordinary
 04:43:10 - 28-Sep-26
Buy* 100 $1.71 Ordinary
 04:43:09 - 28-Sep-26
Sell* 30 $1.71 Ordinary
 04:43:08 - 28-Sep-26
Sell* 1 $1.71 Ordinary
 04:43:08 - 28-Sep-26
Buy* 100 $1.71 Ordinary
 04:43:07 - 28-Sep-26
Buy* 200 $1.71 Ordinary
 04:43:07 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 04:43:07 - 28-Sep-26
Buy* 140 $1.71 Ordinary
 04:43:07 - 28-Sep-26
Buy* 60 $1.71 Ordinary
 04:43:07 - 28-Sep-26
Buy* 200 $1.71 Ordinary
 04:43:05 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 04:43:05 - 28-Sep-26
Unknown* 200 $1.71 Ordinary
 04:43:05 - 28-Sep-26
Sell* 1 $1.71 Ordinary
 04:43:05 - 28-Sep-26
Sell* 10 $1.71 Ordinary
 04:43:05 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 04:43:05 - 28-Sep-26
Sell* 2 $1.71 Ordinary
 04:43:05 - 28-Sep-26
Sell* 200 $1.71 Ordinary
 04:43:05 - 28-Sep-26
Sell* 100 $1.72 Ordinary
 04:43:00 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:42:58 - 28-Sep-26
Buy* 200 $1.73 Ordinary
 04:42:57 - 28-Sep-26
Buy* 6 $1.73 Ordinary
 04:42:57 - 28-Sep-26
Buy* 6 $1.73 Ordinary
 04:42:57 - 28-Sep-26
Buy* 6 $1.73 Ordinary
 04:42:57 - 28-Sep-26
Buy* 35 $1.73 Ordinary
 04:42:56 - 28-Sep-26
Unknown* 100 $1.73 Ordinary
 04:42:56 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:42:56 - 28-Sep-26
Sell* 6 $1.73 Ordinary
 04:42:52 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 04:42:52 - 28-Sep-26
Buy* 100 $1.73 Ordinary
 04:42:52 - 28-Sep-26
Buy* 15 $1.73 Ordinary
 04:42:45 - 28-Sep-26
Buy* 35 $1.73 Ordinary
 04:42:43 - 28-Sep-26
Buy* 142 $1.72 Ordinary
 04:42:43 - 28-Sep-26
Sell* 100 $1.72 Ordinary
 04:42:43 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 04:42:42 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 04:42:42 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 04:42:42 - 28-Sep-26
Sell* 200 $1.72 Ordinary
 04:42:42 - 28-Sep-26
Sell* 100 $1.72 Ordinary
 04:42:42 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 04:42:40 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 04:42:40 - 28-Sep-26
Sell* 155 $1.72 Ordinary
 04:42:40 - 28-Sep-26
Buy* 10 $1.72 Ordinary
 04:42:40 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 04:42:40 - 28-Sep-26
Buy* 150 $1.72 Ordinary
 04:42:39 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 04:42:39 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 04:42:39 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 04:42:39 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 04:42:39 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 04:42:39 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 04:42:39 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 04:42:39 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 04:42:39 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 04:42:39 - 28-Sep-26
Sell* 100 $1.72 Ordinary
 04:42:39 - 28-Sep-26
Sell* 200 $1.72 Ordinary
 04:42:39 - 28-Sep-26
Sell* 100 $1.72 Ordinary
 04:42:39 - 28-Sep-26
Sell* 100 $1.72 Ordinary
 04:42:39 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 04:42:29 - 28-Sep-26
Buy* 161 $1.73 Ordinary
 04:42:29 - 28-Sep-26
Buy* 12 $1.73 Ordinary
 04:42:28 - 28-Sep-26
Buy* 26 $1.73 Ordinary
 04:42:28 - 28-Sep-26
Buy* 1 $1.73 Ordinary
 04:42:27 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 04:42:26 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:42:26 - 28-Sep-26
Unknown* 84 $1.73 Ordinary
 04:42:21 - 28-Sep-26
Sell* 50 $1.73 Ordinary
 04:42:21 - 28-Sep-26
Sell* 10 $1.73 Ordinary
 04:42:21 - 28-Sep-26
Unknown* 84 $1.73 Ordinary
 04:42:21 - 28-Sep-26
Unknown* 116 $1.73 Ordinary
 04:42:21 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 04:42:21 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:42:21 - 28-Sep-26
Unknown* 10 $1.73 Ordinary
 04:42:00 - 28-Sep-26
Unknown* 5 $1.73 Ordinary
 04:42:00 - 28-Sep-26
Buy* 200 $1.73 Ordinary
 04:42:00 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:42:00 - 28-Sep-26
Sell* 94 $1.73 Ordinary
 04:41:55 - 28-Sep-26
Buy* 2 $1.73 Ordinary
 04:41:55 - 28-Sep-26
Buy* 107 $1.73 Ordinary
 04:41:53 - 28-Sep-26
Buy* 100 $1.73 Ordinary
 04:41:49 - 28-Sep-26
Sell* 82 $1.73 Ordinary
 04:41:48 - 28-Sep-26
Sell* 94 $1.73 Ordinary
 04:41:48 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:41:48 - 28-Sep-26
Buy* 13 $1.735 Ordinary
 04:41:47 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 04:41:43 - 28-Sep-26
Sell* 94 $1.73 Ordinary
 04:41:43 - 28-Sep-26
Sell* 127 $1.73 Ordinary
 04:41:43 - 28-Sep-26
Sell* 84 $1.73 Ordinary
 04:41:43 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 04:41:31 - 28-Sep-26
Sell* 46 $1.74 Ordinary
 04:41:28 - 28-Sep-26
Sell* 69 $1.74 Ordinary
 04:41:28 - 28-Sep-26
Sell* 49 $1.74 Ordinary
 04:41:27 - 28-Sep-26
Buy* 3 $1.74 Ordinary
 04:41:26 - 28-Sep-26
Buy* 20 $1.74 Ordinary
 04:41:20 - 28-Sep-26
Buy* 200 $1.74 Ordinary
 04:41:20 - 28-Sep-26
Buy* 200 $1.74 Ordinary
 04:41:20 - 28-Sep-26
Buy* 200 $1.74 Ordinary
 04:41:20 - 28-Sep-26
Buy* 175 $1.74 Ordinary
 04:41:20 - 28-Sep-26
Buy* 5 $1.74 Ordinary
 04:41:20 - 28-Sep-26
Buy* 200 $1.74 Ordinary
 04:41:20 - 28-Sep-26
Sell* 16 $1.73 Ordinary
 04:41:17 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 04:41:10 - 28-Sep-26
Sell* 50 $1.73 Ordinary
 04:41:10 - 28-Sep-26
Unknown* 5 $1.73 Ordinary
 04:41:04 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 04:41:04 - 28-Sep-26
Sell* 40 $1.73 Ordinary
 04:41:04 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:41:04 - 28-Sep-26
Sell* 60 $1.73 Ordinary
 04:41:04 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:41:04 - 28-Sep-26
Buy* 1 $1.74 Ordinary
 04:40:58 - 28-Sep-26
Buy* 1 $1.74 Ordinary
 04:40:54 - 28-Sep-26
Buy* 7 $1.74 Ordinary
 04:40:54 - 28-Sep-26
Buy* 3 $1.74 Ordinary
 04:40:49 - 28-Sep-26
Buy* 15 $1.74 Ordinary
 04:40:49 - 28-Sep-26
Buy* 6 $1.74 Ordinary
 04:40:48 - 28-Sep-26
Buy* 1 $1.74 Ordinary
 04:40:48 - 28-Sep-26
Buy* 20 $1.74 Ordinary
 04:40:45 - 28-Sep-26
Sell* 163 $1.74 Ordinary
 04:40:45 - 28-Sep-26
Sell* 14 $1.74 Ordinary
 04:40:45 - 28-Sep-26
Sell* 10 $1.74 Ordinary
 04:40:45 - 28-Sep-26
Sell* 59 $1.74 Ordinary
 04:40:45 - 28-Sep-26
Sell* 1 $1.74 Ordinary
 04:40:45 - 28-Sep-26
Sell* 1 $1.74 Ordinary
 04:40:31 - 28-Sep-26
Sell* 40 $1.74 Ordinary
 04:40:23 - 28-Sep-26
Unknown* 174 $1.74 Ordinary
 04:40:22 - 28-Sep-26
Buy* 200 $1.74 Ordinary
 04:40:22 - 28-Sep-26
Buy* 1 $1.74 Ordinary
 04:40:20 - 28-Sep-26
Buy* 25 $1.74 Ordinary
 04:40:17 - 28-Sep-26
Buy* 47 $1.735 Ordinary
 04:40:15 - 28-Sep-26
Buy* 5 $1.735 Ordinary
 04:40:10 - 28-Sep-26
Buy* 1 $1.74 Ordinary
 04:40:07 - 28-Sep-26
Sell* 40 $1.73 Ordinary
 04:39:58 - 28-Sep-26
Sell* 20 $1.73 Ordinary
 04:39:58 - 28-Sep-26
Buy* 10 $1.74 Ordinary
 04:39:54 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 04:39:51 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 04:39:51 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 04:39:51 - 28-Sep-26
Buy* 32 $1.75 Ordinary
 04:39:49 - 28-Sep-26
Unknown* 171 $1.74 Ordinary
 04:39:39 - 28-Sep-26
Unknown* 150 $1.74 Ordinary
 04:39:39 - 28-Sep-26
Unknown* 50 $1.74 Ordinary
 04:39:38 - 28-Sep-26
Sell* 61 $1.74 Ordinary
 04:39:38 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 04:39:38 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 04:39:38 - 28-Sep-26
Sell* 183 $1.74 Ordinary
 04:39:38 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 04:39:26 - 28-Sep-26
Buy* 1 $1.75 Ordinary
 04:39:26 - 28-Sep-26
Buy* 89 $1.75 Ordinary
 04:39:18 - 28-Sep-26
Buy* 2 $1.75 Ordinary
 04:39:16 - 28-Sep-26
Sell* 55 $1.75 Ordinary
 04:39:12 - 28-Sep-26
Buy* 100 $1.75 Ordinary
 04:39:11 - 28-Sep-26
Buy* 10 $1.75 Ordinary
 04:39:08 - 28-Sep-26
Buy* 200 $1.75 Ordinary
 04:39:06 - 28-Sep-26
Buy* 100 $1.75 Ordinary
 04:39:06 - 28-Sep-26
Buy* 7 $1.75 Ordinary
 04:39:06 - 28-Sep-26
Buy* 2 $1.75 Ordinary
 04:39:03 - 28-Sep-26
Unknown* 200 $1.75 Ordinary
 04:39:01 - 28-Sep-26
Buy* 198 $1.75 Ordinary
 04:39:01 - 28-Sep-26
Buy* 11 $1.75 Ordinary
 04:39:01 - 28-Sep-26
Buy* 1 $1.75 Ordinary
 04:39:01 - 28-Sep-26
Buy* 18 $1.75 Ordinary
 04:38:55 - 28-Sep-26
Unknown* 150 $1.74 Ordinary
 04:38:53 - 28-Sep-26
Sell* 67 $1.74 Ordinary
 04:38:53 - 28-Sep-26
Sell* 32 $1.74 Ordinary
 04:38:41 - 28-Sep-26
Sell* 1 $1.74 Ordinary
 04:38:37 - 28-Sep-26
Sell* 232 $1.74 Ordinary
 04:38:37 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 04:38:37 - 28-Sep-26
Buy* 89 $1.75 Ordinary
 04:38:30 - 28-Sep-26
Buy* 11 $1.75 Ordinary
 04:38:30 - 28-Sep-26
Unknown* 100 $1.74 Ordinary
 04:38:29 - 28-Sep-26
Sell* 3 $1.74 Ordinary
 04:38:28 - 28-Sep-26
Sell* 46 $1.74 Ordinary
 04:38:27 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 04:38:27 - 28-Sep-26
Sell* 24 $1.74 Ordinary
 04:38:27 - 28-Sep-26
Sell* 176 $1.74 Ordinary
 04:38:20 - 28-Sep-26
Buy* 1 $1.74 Ordinary
 04:38:20 - 28-Sep-26
Buy* 200 $1.73 Ordinary
 04:38:17 - 28-Sep-26
Sell* 5 $1.73 Ordinary
 04:38:17 - 28-Sep-26
Sell* 10 $1.73 Ordinary
 04:38:17 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:38:17 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 04:38:17 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 04:38:13 - 28-Sep-26
Sell* 95 $1.74 Ordinary
 04:38:11 - 28-Sep-26
Sell* 400 $1.74 Ordinary
 04:38:11 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 04:38:11 - 28-Sep-26
Sell* 5 $1.74 Ordinary
 04:38:11 - 28-Sep-26
Unknown* 600 $1.74 Ordinary
 04:38:03 - 28-Sep-26
Buy* 100 $1.735 Ordinary
 04:38:02 - 28-Sep-26
Sell* 10 $1.73 Ordinary
 04:38:00 - 28-Sep-26
Sell* 49 $1.73 Ordinary
 04:37:59 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:37:58 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 04:37:58 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:37:58 - 28-Sep-26
Unknown* 200 $1.72 Ordinary
 04:37:58 - 28-Sep-26
Sell* 12 $1.72 Ordinary
 04:37:58 - 28-Sep-26
Sell* 94 $1.72 Ordinary
 04:37:58 - 28-Sep-26
Sell* 94 $1.72 Ordinary
 04:37:58 - 28-Sep-26
Sell* 20 $1.72 Ordinary
 04:37:58 - 28-Sep-26
Sell* 100 $1.72 Ordinary
 04:37:58 - 28-Sep-26
Sell* 50 $1.72 Ordinary
 04:37:58 - 28-Sep-26
Sell* 55 $1.72 Ordinary
 04:37:58 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:37:58 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 04:37:58 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:37:58 - 28-Sep-26
Sell* 71 $1.73 Ordinary
 04:37:57 - 28-Sep-26
Sell* 2 $1.73 Ordinary
 04:37:56 - 28-Sep-26
Sell* 27 $1.73 Ordinary
 04:37:55 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:37:54 - 28-Sep-26
Sell* 135 $1.73 Ordinary
 04:37:53 - 28-Sep-26
Sell* 65 $1.73 Ordinary
 04:37:53 - 28-Sep-26
Sell* 35 $1.73 Ordinary
 04:37:53 - 28-Sep-26
Sell* 190 $1.73 Ordinary
 04:37:53 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:37:51 - 28-Sep-26
Sell* 10 $1.73 Ordinary
 04:37:51 - 28-Sep-26
Unknown* 138 $1.725 Ordinary
 04:37:50 - 28-Sep-26
Unknown* 137 $1.725 Ordinary
 04:37:50 - 28-Sep-26
Sell* 50 $1.73 Ordinary
 04:37:50 - 28-Sep-26
Sell* 50 $1.73 Ordinary
 04:37:50 - 28-Sep-26
Sell* 90 $1.725 Ordinary
 04:37:49 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:37:48 - 28-Sep-26
Sell* 197 $1.73 Ordinary
 04:37:47 - 28-Sep-26
Sell* 3 $1.73 Ordinary
 04:37:47 - 28-Sep-26
Unknown* 100 $1.73 Ordinary
 04:37:46 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:37:46 - 28-Sep-26
Sell* 462 $1.73 Ordinary
 04:37:46 - 28-Sep-26
Sell* 120 $1.73 Ordinary
 04:37:46 - 28-Sep-26
Sell* 10 $1.73 Ordinary
 04:37:46 - 28-Sep-26
Sell* 67 $1.73 Ordinary
 04:37:45 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:37:45 - 28-Sep-26
Sell* 10 $1.73 Ordinary
 04:37:45 - 28-Sep-26
Buy* 1 $1.74 Ordinary
 04:37:37 - 28-Sep-26
Buy* 9 $1.74 Ordinary
 04:37:37 - 28-Sep-26
Buy* 59 $1.74 Ordinary
 04:37:36 - 28-Sep-26
Buy* 41 $1.74 Ordinary
 04:37:36 - 28-Sep-26
Buy* 159 $1.74 Ordinary
 04:37:35 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 04:37:35 - 28-Sep-26
Sell* 311 $1.74 Ordinary
 04:37:35 - 28-Sep-26
Sell* 15 $1.74 Ordinary
 04:37:33 - 28-Sep-26
Sell* 369 $1.74 Ordinary
 04:37:32 - 28-Sep-26
Sell* 131 $1.74 Ordinary
 04:37:32 - 28-Sep-26
Sell* 50 $1.74 Ordinary
 04:37:31 - 28-Sep-26
Sell* 10 $1.74 Ordinary
 04:37:20 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 04:37:19 - 28-Sep-26
Sell* 95 $1.74 Ordinary
 04:37:19 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 04:37:19 - 28-Sep-26
Sell* 87 $1.74 Ordinary
 04:37:19 - 28-Sep-26
Sell* 34 $1.74 Ordinary
 04:37:18 - 28-Sep-26
Sell* 32 $1.74 Ordinary
 04:37:18 - 28-Sep-26
Sell* 347 $1.74 Ordinary
 04:37:17 - 28-Sep-26
Sell* 70 $1.74 Ordinary
 04:37:13 - 28-Sep-26
Sell* 50 $1.74 Ordinary
 04:37:11 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 04:37:11 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 04:37:11 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 04:37:11 - 28-Sep-26
Buy* 100 $1.75 Ordinary
 04:37:11 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 04:37:06 - 28-Sep-26
Buy* 200 $1.74 Ordinary
 04:37:00 - 28-Sep-26
Buy* 600 $1.74 Ordinary
 04:37:00 - 28-Sep-26
Buy* 200 $1.74 Ordinary
 04:37:00 - 28-Sep-26
Buy* 387 $1.735 Ordinary
 04:37:00 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 04:36:59 - 28-Sep-26
Unknown* 20 $1.74 Ordinary
 04:36:57 - 28-Sep-26
Unknown* 80 $1.74 Ordinary
 04:36:57 - 28-Sep-26
Unknown* 4 $1.74 Ordinary
 04:36:55 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 04:36:53 - 28-Sep-26
Sell* 72 $1.73 Ordinary
 04:36:53 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:36:53 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 04:36:53 - 28-Sep-26
Sell* 30 $1.73 Ordinary
 04:36:53 - 28-Sep-26
Sell* 200 $1.74 Ordinary
 04:36:52 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 04:36:52 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 04:36:50 - 28-Sep-26
Unknown* 145 $1.74 Ordinary
 04:36:49 - 28-Sep-26
Unknown* 55 $1.74 Ordinary
 04:36:49 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 04:36:49 - 28-Sep-26
Buy* 1 $1.735 Ordinary
 04:36:43 - 28-Sep-26
Buy* 11 $1.74 Ordinary
 04:36:43 - 28-Sep-26
Buy* 33 $1.74 Ordinary
 04:36:42 - 28-Sep-26
Buy* 67 $1.74 Ordinary
 04:36:42 - 28-Sep-26
Buy* 133 $1.74 Ordinary
 04:36:42 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 04:36:40 - 28-Sep-26
Buy* 200 $1.74 Ordinary
 04:36:40 - 28-Sep-26
Sell* 1 $1.74 Ordinary
 04:36:40 - 28-Sep-26
Sell* 460 $1.74 Ordinary
 04:36:40 - 28-Sep-26
Sell* 10 $1.74 Ordinary
 04:36:40 - 28-Sep-26
Sell* 40 $1.74 Ordinary
 04:36:40 - 28-Sep-26
Sell* 160 $1.74 Ordinary
 04:36:40 - 28-Sep-26
Sell* 40 $1.74 Ordinary
 04:36:37 - 28-Sep-26
Buy* 9 $1.75 Ordinary
 04:36:37 - 28-Sep-26
Unknown* 3,244 $1.75 Ordinary
 04:36:35 - 28-Sep-26
Unknown* 5 $1.75 Ordinary
 04:36:35 - 28-Sep-26
Unknown* 420 $1.75 Ordinary
 04:36:35 - 28-Sep-26
Unknown* 540 $1.75 Ordinary
 04:36:35 - 28-Sep-26
Unknown* 200 $1.75 Ordinary
 04:36:35 - 28-Sep-26
Sell* 100 $1.75 Ordinary
 04:36:35 - 28-Sep-26
Sell* 14 $1.75 Ordinary
 04:36:35 - 28-Sep-26
Sell* 1,000 $1.75 Ordinary
 04:36:35 - 28-Sep-26
Sell* 32 $1.75 Ordinary
 04:36:35 - 28-Sep-26
Unknown* 100 $1.755 Ordinary
 04:36:29 - 28-Sep-26
Unknown* 200 $1.75 Ordinary
 04:36:28 - 28-Sep-26
Sell* 17 $1.76 Ordinary
 04:36:28 - 28-Sep-26
Sell* 179 $1.76 Ordinary
 04:36:28 - 28-Sep-26
Sell* 160 $1.76 Ordinary
 04:36:28 - 28-Sep-26
Sell* 100 $1.765 Ordinary
 04:36:19 - 28-Sep-26
Sell* 403 $1.765 Ordinary
 04:36:19 - 28-Sep-26
Sell* 144 $1.76 Ordinary
 04:36:18 - 28-Sep-26
Sell* 184 $1.76 Ordinary
 04:36:17 - 28-Sep-26
Sell* 1 $1.76 Ordinary
 04:36:10 - 28-Sep-26
Sell* 52 $1.76 Ordinary
 04:35:45 - 28-Sep-26
Sell* 10 $1.76 Ordinary
 04:35:44 - 28-Sep-26
Sell* 59 $1.76 Ordinary
 04:35:44 - 28-Sep-26
Sell* 1 $1.765 Ordinary
 04:35:28 - 28-Sep-26
Sell* 67 $1.76 Ordinary
 04:35:26 - 28-Sep-26
Sell* 87 $1.76 Ordinary
 04:35:26 - 28-Sep-26
Sell* 28 $1.76 Ordinary
 04:35:25 - 28-Sep-26
Sell* 42 $1.76 Ordinary
 04:35:24 - 28-Sep-26
Sell* 88 $1.76 Ordinary
 04:35:24 - 28-Sep-26
Sell* 12 $1.76 Ordinary
 04:35:24 - 28-Sep-26
Sell* 100 $1.77 Ordinary
 04:35:11 - 28-Sep-26
Sell* 176 $1.77 Ordinary
 04:35:11 - 28-Sep-26
Sell* 55 $1.76 Ordinary
 04:35:09 - 28-Sep-26
Sell* 60 $1.77 Ordinary
 04:35:08 - 28-Sep-26
Unknown* 120 $1.77 Ordinary
 04:35:08 - 28-Sep-26
Sell* 85 $1.76 Ordinary
 04:35:00 - 28-Sep-26
Sell* 190 $1.76 Ordinary
 04:34:55 - 28-Sep-26
Unknown* 200 $1.76 Ordinary
 04:34:48 - 28-Sep-26
Buy* 9 $1.76 Ordinary
 04:34:43 - 28-Sep-26
Buy* 100 $1.76 Ordinary
 04:34:43 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 04:34:41 - 28-Sep-26
Sell* 10 $1.76 Ordinary
 04:34:40 - 28-Sep-26
Unknown* 200 $1.76 Ordinary
 04:34:39 - 28-Sep-26
Buy* 1 $1.76 Ordinary
 04:34:39 - 28-Sep-26
Unknown* 60 $1.75 Ordinary
 04:34:35 - 28-Sep-26
Unknown* 2 $1.75 Ordinary
 04:34:35 - 28-Sep-26
Sell* 20 $1.75 Ordinary
 04:34:35 - 28-Sep-26
Sell* 100 $1.75 Ordinary
 04:34:35 - 28-Sep-26
Sell* 9 $1.75 Ordinary
 04:34:35 - 28-Sep-26
Buy* 24 $1.76 Ordinary
 04:34:32 - 28-Sep-26
Unknown* 80 $1.76 Ordinary
 04:34:31 - 28-Sep-26
Unknown* 60 $1.76 Ordinary
 04:34:31 - 28-Sep-26
Unknown* 60 $1.76 Ordinary
 04:34:31 - 28-Sep-26
Buy* 10 $1.76 Ordinary
 04:34:30 - 28-Sep-26
Unknown* 61 $1.76 Ordinary
 04:34:26 - 28-Sep-26
Unknown* 139 $1.76 Ordinary
 04:34:26 - 28-Sep-26
Unknown* 30 $1.76 Ordinary
 04:34:26 - 28-Sep-26
Buy* 2 $1.76 Ordinary
 04:34:26 - 28-Sep-26
Sell* 38 $1.76 Ordinary
 04:34:26 - 28-Sep-26
Sell* 2 $1.76 Ordinary
 04:34:26 - 28-Sep-26
Sell* 200 $1.76 Ordinary
 04:34:26 - 28-Sep-26
Sell* 7 $1.76 Ordinary
 04:34:26 - 28-Sep-26
Sell* 200 $1.77 Ordinary
 04:34:19 - 28-Sep-26
Sell* 100 $1.77 Ordinary
 04:34:16 - 28-Sep-26
Sell* 32 $1.77 Ordinary
 04:34:08 - 28-Sep-26
Sell* 105 $1.77 Ordinary
 04:33:58 - 28-Sep-26
Sell* 100 $1.77 Ordinary
 04:33:58 - 28-Sep-26
Unknown* 5 $1.775 Ordinary
 04:33:54 - 28-Sep-26
Buy* 60 $1.77 Ordinary
 04:33:51 - 28-Sep-26
Sell* 49 $1.77 Ordinary
 04:33:51 - 28-Sep-26
Sell* 49 $1.77 Ordinary
 04:33:51 - 28-Sep-26
Sell* 45 $1.77 Ordinary
 04:33:51 - 28-Sep-26
Sell* 6 $1.77 Ordinary
 04:33:49 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:33:49 - 28-Sep-26
Buy* 200 $1.78 Ordinary
 04:33:48 - 28-Sep-26
Sell* 10 $1.77 Ordinary
 04:33:47 - 28-Sep-26
Sell* 60 $1.78 Ordinary
 04:33:46 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:33:46 - 28-Sep-26
Sell* 40 $1.78 Ordinary
 04:33:46 - 28-Sep-26
Buy* 102 $1.77 Ordinary
 04:33:46 - 28-Sep-26
Buy* 10 $1.77 Ordinary
 04:33:46 - 28-Sep-26
Sell* 93 $1.76 Ordinary
 04:33:42 - 28-Sep-26
Unknown* 200 $1.75 Ordinary
 04:33:38 - 28-Sep-26
Unknown* 200 $1.75 Ordinary
 04:33:38 - 28-Sep-26
Unknown* 199 $1.745 Ordinary
 04:33:37 - 28-Sep-26
Buy* 10 $1.75 Ordinary
 04:33:35 - 28-Sep-26
Buy* 10 $1.75 Ordinary
 04:33:34 - 28-Sep-26
Buy* 1 $1.75 Ordinary
 04:33:33 - 28-Sep-26
Buy* 100 $1.75 Ordinary
 04:33:33 - 28-Sep-26
Buy* 100 $1.75 Ordinary
 04:33:33 - 28-Sep-26
Buy* 21 $1.75 Ordinary
 04:33:33 - 28-Sep-26
Buy* 61 $1.75 Ordinary
 04:33:33 - 28-Sep-26
Buy* 60 $1.75 Ordinary
 04:33:33 - 28-Sep-26
Sell* 23 $1.75 Ordinary
 04:33:33 - 28-Sep-26
Sell* 76 $1.75 Ordinary
 04:33:33 - 28-Sep-26
Sell* 417 $1.75 Ordinary
 04:33:33 - 28-Sep-26
Sell* 344 $1.75 Ordinary
 04:33:32 - 28-Sep-26
Sell* 56 $1.75 Ordinary
 04:33:32 - 28-Sep-26
Sell* 44 $1.75 Ordinary
 04:33:28 - 28-Sep-26
Sell* 64 $1.75 Ordinary
 04:33:28 - 28-Sep-26
Sell* 20 $1.75 Ordinary
 04:33:28 - 28-Sep-26
Buy* 2 $1.76 Ordinary
 04:33:27 - 28-Sep-26
Sell* 84 $1.76 Ordinary
 04:33:24 - 28-Sep-26
Sell* 50 $1.76 Ordinary
 04:33:24 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 04:33:24 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 04:33:21 - 28-Sep-26
Buy* 100 $1.76 Ordinary
 04:33:19 - 28-Sep-26
Sell* 41 $1.76 Ordinary
 04:33:19 - 28-Sep-26
Buy* 140 $1.76 Ordinary
 04:33:19 - 28-Sep-26
Buy* 60 $1.76 Ordinary
 04:33:19 - 28-Sep-26
Sell* 12 $1.76 Ordinary
 04:33:19 - 28-Sep-26
Buy* 87 $1.76 Ordinary
 04:33:16 - 28-Sep-26
Buy* 25 $1.76 Ordinary
 04:33:16 - 28-Sep-26
Unknown* 1 $1.76 Ordinary
 04:33:15 - 28-Sep-26
Unknown* 20 $1.76 Ordinary
 04:33:15 - 28-Sep-26
Sell* 200 $1.76 Ordinary
 04:33:15 - 28-Sep-26
Sell* 60 $1.76 Ordinary
 04:33:15 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 04:33:15 - 28-Sep-26
Sell* 3 $1.76 Ordinary
 04:33:15 - 28-Sep-26
Sell* 50 $1.76 Ordinary
 04:33:15 - 28-Sep-26
Sell* 33 $1.76 Ordinary
 04:33:11 - 28-Sep-26
Buy* 2 $1.77 Ordinary
 04:33:10 - 28-Sep-26
Buy* 76 $1.77 Ordinary
 04:33:09 - 28-Sep-26
Sell* 30 $1.77 Ordinary
 04:33:05 - 28-Sep-26
Buy* 97 $1.77 Ordinary
 04:33:05 - 28-Sep-26
Sell* 100 $1.77 Ordinary
 04:33:05 - 28-Sep-26
Buy* 100 $1.77 Ordinary
 04:33:05 - 28-Sep-26
Sell* 67 $1.77 Ordinary
 04:33:04 - 28-Sep-26
Buy* 10 $1.77 Ordinary
 04:33:02 - 28-Sep-26
Buy* 50 $1.77 Ordinary
 04:33:01 - 28-Sep-26
Sell* 100 $1.77 Ordinary
 04:33:00 - 28-Sep-26
Buy* 1 $1.77 Ordinary
 04:33:00 - 28-Sep-26
Buy* 200 $1.77 Ordinary
 04:32:59 - 28-Sep-26
Buy* 2 $1.77 Ordinary
 04:32:58 - 28-Sep-26
Buy* 10 $1.77 Ordinary
 04:32:57 - 28-Sep-26
Buy* 32 $1.77 Ordinary
 04:32:55 - 28-Sep-26
Sell* 100 $1.77 Ordinary
 04:32:55 - 28-Sep-26
Sell* 1 $1.77 Ordinary
 04:32:55 - 28-Sep-26
Sell* 289 $1.77 Ordinary
 04:32:55 - 28-Sep-26
Sell* 10 $1.77 Ordinary
 04:32:55 - 28-Sep-26
Sell* 46 $1.77 Ordinary
 04:32:55 - 28-Sep-26
Sell* 20 $1.77 Ordinary
 04:32:55 - 28-Sep-26
Sell* 80 $1.77 Ordinary
 04:32:54 - 28-Sep-26
Unknown* 121 $1.775 Ordinary
 04:32:54 - 28-Sep-26
Sell* 192 $1.78 Ordinary
 04:32:51 - 28-Sep-26
Unknown* 30 $1.77 Ordinary
 04:32:47 - 28-Sep-26
Unknown* 470 $1.78 Ordinary
 04:32:47 - 28-Sep-26
Unknown* 20 $1.78 Ordinary
 04:32:46 - 28-Sep-26
Unknown* 8 $1.78 Ordinary
 04:32:46 - 28-Sep-26
Unknown* 1 $1.78 Ordinary
 04:32:46 - 28-Sep-26
Sell* 119 $1.78 Ordinary
 04:32:46 - 28-Sep-26
Sell* 30 $1.78 Ordinary
 04:32:46 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:32:46 - 28-Sep-26
Sell* 12 $1.78 Ordinary
 04:32:46 - 28-Sep-26
Sell* 9 $1.78 Ordinary
 04:32:32 - 28-Sep-26
Sell* 100 $1.785 Ordinary
 04:32:20 - 28-Sep-26
Sell* 298 $1.785 Ordinary
 04:32:20 - 28-Sep-26
Sell* 7 $1.78 Ordinary
 04:32:17 - 28-Sep-26
Sell* 100 $1.785 Ordinary
 04:32:14 - 28-Sep-26
Sell* 4 $1.785 Ordinary
 04:32:12 - 28-Sep-26
Sell* 1 $1.79 Ordinary
 04:32:04 - 28-Sep-26
Sell* 150 $1.79 Ordinary
 04:32:03 - 28-Sep-26
Sell* 150 $1.79 Ordinary
 04:32:03 - 28-Sep-26
Unknown* 200 $1.79 Ordinary
 04:32:03 - 28-Sep-26
Sell* 50 $1.79 Ordinary
 04:32:03 - 28-Sep-26
Unknown* 41 $1.79 Ordinary
 04:32:03 - 28-Sep-26
Unknown* 100 $1.79 Ordinary
 04:32:03 - 28-Sep-26
Sell* 185 $1.79 Ordinary
 04:32:03 - 28-Sep-26
Sell* 12 $1.79 Ordinary
 04:32:03 - 28-Sep-26
Unknown* 200 $1.79 Ordinary
 04:31:57 - 28-Sep-26
Sell* 43 $1.79 Ordinary
 04:31:57 - 28-Sep-26
Buy* 19 $1.80 Ordinary
 04:31:54 - 28-Sep-26
Buy* 100 $1.80 Ordinary
 04:31:47 - 28-Sep-26
Unknown* 94 $1.795 Ordinary
 04:31:45 - 28-Sep-26
Unknown* 100 $1.795 Ordinary
 04:31:43 - 28-Sep-26
Unknown* 227 $1.795 Ordinary
 04:31:43 - 28-Sep-26
Unknown* 200 $1.795 Ordinary
 04:31:41 - 28-Sep-26
Buy* 4 $1.80 Ordinary
 04:31:36 - 28-Sep-26
Unknown* 2 $1.795 Ordinary
 04:31:32 - 28-Sep-26
Sell* 531 $1.79 Ordinary
 04:31:30 - 28-Sep-26
Sell* 200 $1.79 Ordinary
 04:31:30 - 28-Sep-26
Sell* 3 $1.79 Ordinary
 04:31:30 - 28-Sep-26
Sell* 294 $1.79 Ordinary
 04:31:30 - 28-Sep-26
Sell* 209 $1.79 Ordinary
 04:31:30 - 28-Sep-26
Unknown* 200 $1.80 Ordinary
 04:31:21 - 28-Sep-26
Unknown* 94 $1.80 Ordinary
 04:31:21 - 28-Sep-26
Unknown* 94 $1.80 Ordinary
 04:31:21 - 28-Sep-26
Unknown* 94 $1.80 Ordinary
 04:31:21 - 28-Sep-26
Unknown* 200 $1.80 Ordinary
 04:31:21 - 28-Sep-26
Sell* 1 $1.80 Ordinary
 04:31:21 - 28-Sep-26
Sell* 150 $1.81 Ordinary
 04:31:20 - 28-Sep-26
Sell* 100 $1.81 Ordinary
 04:31:18 - 28-Sep-26
Sell* 11 $1.81 Ordinary
 04:31:18 - 28-Sep-26
Buy* 18 $1.80 Ordinary
 04:31:18 - 28-Sep-26
Sell* 5 $1.79 Ordinary
 04:31:11 - 28-Sep-26
Sell* 1 $1.79 Ordinary
 04:31:11 - 28-Sep-26
Sell* 200 $1.80 Ordinary
 04:31:10 - 28-Sep-26
Unknown* 1 $1.80 Ordinary
 04:31:09 - 28-Sep-26
Buy* 2 $1.80 Ordinary
 04:31:06 - 28-Sep-26
Unknown* 163 $1.80 Ordinary
 04:31:01 - 28-Sep-26
Unknown* 37 $1.80 Ordinary
 04:31:01 - 28-Sep-26
Buy* 1 $1.80 Ordinary
 04:31:01 - 28-Sep-26
Unknown* 5 $1.80 Ordinary
 04:31:00 - 28-Sep-26
Unknown* 125 $1.80 Ordinary
 04:31:00 - 28-Sep-26
Unknown* 75 $1.80 Ordinary
 04:31:00 - 28-Sep-26
Buy* 100 $1.80 Ordinary
 04:30:59 - 28-Sep-26
Unknown* 75 $1.795 Ordinary
 04:30:53 - 28-Sep-26
Unknown* 150 $1.795 Ordinary
 04:30:53 - 28-Sep-26
Sell* 50 $1.79 Ordinary
 04:30:48 - 28-Sep-26
Unknown* 21 $1.795 Ordinary
 04:30:43 - 28-Sep-26
Sell* 20 $1.79 Ordinary
 04:30:41 - 28-Sep-26
Sell* 81 $1.79 Ordinary
 04:30:38 - 28-Sep-26
Sell* 11 $1.79 Ordinary
 04:30:38 - 28-Sep-26
Sell* 7 $1.79 Ordinary
 04:30:38 - 28-Sep-26
Unknown* 10 $1.79 Ordinary
 04:30:38 - 28-Sep-26
Buy* 140 $1.79 Ordinary
 04:30:38 - 28-Sep-26
Unknown* 60 $1.79 Ordinary
 04:30:38 - 28-Sep-26
Sell* 106 $1.79 Ordinary
 04:30:38 - 28-Sep-26
Sell* 100 $1.79 Ordinary
 04:30:38 - 28-Sep-26
Sell* 1 $1.79 Ordinary
 04:30:38 - 28-Sep-26
Sell* 18 $1.79 Ordinary
 04:30:38 - 28-Sep-26
Sell* 100 $1.79 Ordinary
 04:30:38 - 28-Sep-26
Unknown* 200 $1.79 Ordinary
 04:30:31 - 28-Sep-26
Buy* 7 $1.79 Ordinary
 04:30:27 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:30:26 - 28-Sep-26
Buy* 29 $1.79 Ordinary
 04:30:23 - 28-Sep-26
Sell* 10 $1.78 Ordinary
 04:30:22 - 28-Sep-26
Sell* 94 $1.78 Ordinary
 04:30:22 - 28-Sep-26
Unknown* 94 $1.78 Ordinary
 04:30:22 - 28-Sep-26
Unknown* 200 $1.78 Ordinary
 04:30:22 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:30:22 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:30:22 - 28-Sep-26
Unknown* 2 $1.79 Ordinary
 04:30:21 - 28-Sep-26
Unknown* 61 $1.79 Ordinary
 04:30:21 - 28-Sep-26
Sell* 200 $1.79 Ordinary
 04:30:21 - 28-Sep-26
Sell* 100 $1.79 Ordinary
 04:30:21 - 28-Sep-26
Buy* 50 $1.79 Ordinary
 04:30:19 - 28-Sep-26
Unknown* 200 $1.79 Ordinary
 04:30:18 - 28-Sep-26
Sell* 100 $1.79 Ordinary
 04:30:18 - 28-Sep-26
Buy* 200 $1.79 Ordinary
 04:30:16 - 28-Sep-26
Buy* 89 $1.79 Ordinary
 04:30:16 - 28-Sep-26
Sell* 200 $1.79 Ordinary
 04:30:16 - 28-Sep-26
Sell* 119 $1.79 Ordinary
 04:30:16 - 28-Sep-26
Sell* 100 $1.79 Ordinary
 04:30:16 - 28-Sep-26
Sell* 5 $1.79 Ordinary
 04:30:12 - 28-Sep-26
Sell* 5 $1.79 Ordinary
 04:30:12 - 28-Sep-26
Sell* 5 $1.79 Ordinary
 04:30:12 - 28-Sep-26
Sell* 5 $1.79 Ordinary
 04:30:12 - 28-Sep-26
Buy* 1 $1.79 Ordinary
 04:30:12 - 28-Sep-26
Unknown* 200 $1.79 Ordinary
 04:30:12 - 28-Sep-26
Sell* 14 $1.79 Ordinary
 04:30:12 - 28-Sep-26
Sell* 100 $1.79 Ordinary
 04:30:12 - 28-Sep-26
Sell* 200 $1.79 Ordinary
 04:30:12 - 28-Sep-26
Buy* 200 $1.79 Ordinary
 04:30:03 - 28-Sep-26
Buy* 200 $1.79 Ordinary
 04:30:03 - 28-Sep-26
Buy* 100 $1.79 Ordinary
 04:30:03 - 28-Sep-26
Unknown* 200 $1.79 Ordinary
 04:29:59 - 28-Sep-26
Sell* 5 $1.79 Ordinary
 04:29:51 - 28-Sep-26
Unknown* 3 $1.79 Ordinary
 04:29:51 - 28-Sep-26
Sell* 111 $1.79 Ordinary
 04:29:51 - 28-Sep-26
Sell* 10 $1.79 Ordinary
 04:29:50 - 28-Sep-26
Buy* 100 $1.79 Ordinary
 04:29:49 - 28-Sep-26
Sell* 51 $1.78 Ordinary
 04:29:43 - 28-Sep-26
Sell* 156 $1.79 Ordinary
 04:29:43 - 28-Sep-26
Sell* 44 $1.79 Ordinary
 04:29:43 - 28-Sep-26
Buy* 3 $1.79 Ordinary
 04:29:37 - 28-Sep-26
Buy* 200 $1.78 Ordinary
 04:29:36 - 28-Sep-26
Buy* 25 $1.78 Ordinary
 04:29:36 - 28-Sep-26
Sell* 58 $1.765 Ordinary
 04:29:17 - 28-Sep-26
Sell* 538 $1.765 Ordinary
 04:29:17 - 28-Sep-26
Sell* 200 $1.77 Ordinary
 04:29:17 - 28-Sep-26
Buy* 3 $1.77 Ordinary
 04:29:17 - 28-Sep-26
Sell* 100 $1.77 Ordinary
 04:29:15 - 28-Sep-26
Sell* 100 $1.77 Ordinary
 04:29:15 - 28-Sep-26
Sell* 200 $1.765 Ordinary
 04:29:08 - 28-Sep-26
Sell* 200 $1.77 Ordinary
 04:29:07 - 28-Sep-26
Sell* 200 $1.77 Ordinary
 04:29:07 - 28-Sep-26
Sell* 200 $1.77 Ordinary
 04:29:07 - 28-Sep-26
Sell* 200 $1.77 Ordinary
 04:29:07 - 28-Sep-26
Sell* 100 $1.77 Ordinary
 04:29:07 - 28-Sep-26
Sell* 65 $1.77 Ordinary
 04:29:04 - 28-Sep-26
Sell* 200 $1.77 Ordinary
 04:29:04 - 28-Sep-26
Sell* 35 $1.77 Ordinary
 04:29:04 - 28-Sep-26
Sell* 3 $1.765 Ordinary
 04:29:03 - 28-Sep-26
Sell* 1 $1.77 Ordinary
 04:29:03 - 28-Sep-26
Sell* 40 $1.77 Ordinary
 04:29:03 - 28-Sep-26
Buy* 200 $1.77 Ordinary
 04:29:02 - 28-Sep-26
Unknown* 200 $1.77 Ordinary
 04:29:02 - 28-Sep-26
Sell* 12 $1.765 Ordinary
 04:29:01 - 28-Sep-26
Buy* 100 $1.76 Ordinary
 04:28:56 - 28-Sep-26
Buy* 100 $1.76 Ordinary
 04:28:54 - 28-Sep-26
Buy* 200 $1.76 Ordinary
 04:28:54 - 28-Sep-26
Buy* 23 $1.76 Ordinary
 04:28:54 - 28-Sep-26
Buy* 77 $1.76 Ordinary
 04:28:52 - 28-Sep-26
Buy* 100 $1.76 Ordinary
 04:28:52 - 28-Sep-26
Buy* 100 $1.76 Ordinary
 04:28:52 - 28-Sep-26
Buy* 157 $1.76 Ordinary
 04:28:52 - 28-Sep-26
Unknown* 43 $1.76 Ordinary
 04:28:52 - 28-Sep-26
Sell* 19 $1.77 Ordinary
 04:28:52 - 28-Sep-26
Sell* 238 $1.77 Ordinary
 04:28:52 - 28-Sep-26
Sell* 277 $1.77 Ordinary
 04:28:47 - 28-Sep-26
Sell* 459 $1.77 Ordinary
 04:28:46 - 28-Sep-26
Sell* 12 $1.77 Ordinary
 04:28:43 - 28-Sep-26
Sell* 2 $1.77 Ordinary
 04:28:43 - 28-Sep-26
Sell* 1,409 $1.77 Ordinary
 04:28:41 - 28-Sep-26
Sell* 9 $1.77 Ordinary
 04:28:41 - 28-Sep-26
Unknown* 19 $1.775 Ordinary
 04:28:33 - 28-Sep-26
Unknown* 1 $1.775 Ordinary
 04:28:33 - 28-Sep-26
Unknown* 33 $1.775 Ordinary
 04:28:32 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 04:28:31 - 28-Sep-26
Unknown* 500 $1.78 Ordinary
 04:28:31 - 28-Sep-26
Unknown* 200 $1.78 Ordinary
 04:28:31 - 28-Sep-26
Buy* 200 $1.78 Ordinary
 04:28:31 - 28-Sep-26
Buy* 81 $1.78 Ordinary
 04:28:31 - 28-Sep-26
Buy* 100 $1.78 Ordinary
 04:28:31 - 28-Sep-26
Sell* 300 $1.78 Ordinary
 04:28:30 - 28-Sep-26
Buy* 82 $1.78 Ordinary
 04:28:30 - 28-Sep-26
Buy* 100 $1.78 Ordinary
 04:28:30 - 28-Sep-26
Unknown* 15 $1.78 Ordinary
 04:28:30 - 28-Sep-26
Buy* 100 $1.78 Ordinary
 04:28:30 - 28-Sep-26
Buy* 22 $1.78 Ordinary
 04:28:30 - 28-Sep-26
Buy* 178 $1.78 Ordinary
 04:28:30 - 28-Sep-26
Buy* 21 $1.78 Ordinary
 04:28:28 - 28-Sep-26
Buy* 1 $1.78 Ordinary
 04:28:28 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:28:28 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 04:28:28 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 04:28:28 - 28-Sep-26
Sell* 45 $1.78 Ordinary
 04:28:28 - 28-Sep-26
Unknown* 200 $1.79 Ordinary
 04:28:27 - 28-Sep-26
Buy* 12 $1.79 Ordinary
 04:28:23 - 28-Sep-26
Unknown* 66 $1.78 Ordinary
 04:28:20 - 28-Sep-26
Unknown* 100 $1.78 Ordinary
 04:28:20 - 28-Sep-26
Unknown* 34 $1.78 Ordinary
 04:28:20 - 28-Sep-26
Sell* 9 $1.78 Ordinary
 04:28:20 - 28-Sep-26
Sell* 6 $1.78 Ordinary
 04:28:20 - 28-Sep-26
Buy* 1 $1.785 Ordinary
 04:28:08 - 28-Sep-26
Sell* 54 $1.78 Ordinary
 04:28:07 - 28-Sep-26
Sell* 29 $1.785 Ordinary
 04:28:00 - 28-Sep-26
Buy* 20 $1.78 Ordinary
 04:27:58 - 28-Sep-26
Buy* 49 $1.78 Ordinary
 04:27:57 - 28-Sep-26
Buy* 100 $1.78 Ordinary
 04:27:57 - 28-Sep-26
Sell* 17 $1.78 Ordinary
 04:27:55 - 28-Sep-26
Buy* 100 $1.78 Ordinary
 04:27:54 - 28-Sep-26
Buy* 150 $1.78 Ordinary
 04:27:53 - 28-Sep-26
Sell* 121 $1.78 Ordinary
 04:27:53 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 04:27:53 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 04:27:53 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 04:27:53 - 28-Sep-26
Buy* 200 $1.78 Ordinary
 04:27:51 - 28-Sep-26
Buy* 100 $1.78 Ordinary
 04:27:50 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 04:27:48 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 04:27:48 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:27:48 - 28-Sep-26
Sell* 14 $1.78 Ordinary
 04:27:48 - 28-Sep-26
Buy* 195 $1.78 Ordinary
 04:27:48 - 28-Sep-26
Unknown* 1 $1.775 Ordinary
 04:27:48 - 28-Sep-26
Unknown* 30 $1.775 Ordinary
 04:27:47 - 28-Sep-26
Unknown* 200 $1.78 Ordinary
 04:27:47 - 28-Sep-26
Unknown* 200 $1.78 Ordinary
 04:27:47 - 28-Sep-26
Unknown* 200 $1.78 Ordinary
 04:27:47 - 28-Sep-26
Unknown* 100 $1.78 Ordinary
 04:27:47 - 28-Sep-26
Unknown* 100 $1.78 Ordinary
 04:27:47 - 28-Sep-26
Unknown* 100 $1.78 Ordinary
 04:27:47 - 28-Sep-26
Unknown* 100 $1.78 Ordinary
 04:27:47 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:27:46 - 28-Sep-26
Sell* 10 $1.775 Ordinary
 04:27:46 - 28-Sep-26
Unknown* 200 $1.78 Ordinary
 04:27:46 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 04:27:46 - 28-Sep-26
Buy* 200 $1.78 Ordinary
 04:27:46 - 28-Sep-26
Sell* 14 $1.77 Ordinary
 04:27:46 - 28-Sep-26
Unknown* 200 $1.78 Ordinary
 04:27:46 - 28-Sep-26
Buy* 187 $1.78 Ordinary
 04:27:46 - 28-Sep-26
Unknown* 94 $1.78 Ordinary
 04:27:46 - 28-Sep-26
Unknown* 100 $1.78 Ordinary
 04:27:46 - 28-Sep-26
Unknown* 57 $1.78 Ordinary
 04:27:45 - 28-Sep-26
Unknown* 1 $1.78 Ordinary
 04:27:45 - 28-Sep-26
Unknown* 15 $1.775 Ordinary
 04:27:44 - 28-Sep-26
Sell* 80 $1.77 Ordinary
 04:27:42 - 28-Sep-26
Unknown* 60 $1.77 Ordinary
 04:27:39 - 28-Sep-26
Buy* 10 $1.78 Ordinary
 04:27:38 - 28-Sep-26
Unknown* 1 $1.77 Ordinary
 04:27:37 - 28-Sep-26
Sell* 10 $1.77 Ordinary
 04:27:37 - 28-Sep-26
Unknown* 200 $1.78 Ordinary
 04:27:30 - 28-Sep-26
Sell* 33 $1.77 Ordinary
 04:27:30 - 28-Sep-26
Unknown* 200 $1.78 Ordinary
 04:27:30 - 28-Sep-26
Buy* 200 $1.78 Ordinary
 04:27:30 - 28-Sep-26
Unknown* 40 $1.77 Ordinary
 04:27:28 - 28-Sep-26
Unknown* 24 $1.77 Ordinary
 04:27:28 - 28-Sep-26
Sell* 41 $1.77 Ordinary
 04:27:28 - 28-Sep-26
Unknown* 9 $1.77 Ordinary
 04:27:28 - 28-Sep-26
Sell* 10 $1.77 Ordinary
 04:27:28 - 28-Sep-26
Unknown* 3 $1.77 Ordinary
 04:27:26 - 28-Sep-26
Unknown* 25 $1.77 Ordinary
 04:27:26 - 28-Sep-26
Unknown* 140 $1.77 Ordinary
 04:27:24 - 28-Sep-26
Unknown* 60 $1.77 Ordinary
 04:27:24 - 28-Sep-26
Sell* 100 $1.77 Ordinary
 04:27:24 - 28-Sep-26
Sell* 80 $1.77 Ordinary
 04:27:24 - 28-Sep-26
Sell* 20 $1.77 Ordinary
 04:27:23 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 04:27:22 - 28-Sep-26
Buy* 5 $1.78 Ordinary
 04:27:22 - 28-Sep-26
Buy* 140 $1.78 Ordinary
 04:27:20 - 28-Sep-26
Buy* 60 $1.78 Ordinary
 04:27:20 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:27:20 - 28-Sep-26
Buy* 80 $1.78 Ordinary
 04:27:17 - 28-Sep-26
Buy* 120 $1.78 Ordinary
 04:27:17 - 28-Sep-26
Buy* 200 $1.78 Ordinary
 04:27:17 - 28-Sep-26
Buy* 200 $1.78 Ordinary
 04:27:17 - 28-Sep-26
Buy* 200 $1.78 Ordinary
 04:27:17 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 04:27:16 - 28-Sep-26
Buy* 200 $1.78 Ordinary
 04:27:15 - 28-Sep-26
Buy* 60 $1.78 Ordinary
 04:27:15 - 28-Sep-26
Buy* 136 $1.78 Ordinary
 04:27:15 - 28-Sep-26
Buy* 3 $1.78 Ordinary
 04:27:15 - 28-Sep-26
Buy* 1 $1.78 Ordinary
 04:27:13 - 28-Sep-26
Unknown* 30 $1.78 Ordinary
 04:27:13 - 28-Sep-26
Unknown* 40 $1.78 Ordinary
 04:27:13 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:27:13 - 28-Sep-26
Unknown* 58 $1.79 Ordinary
 04:27:13 - 28-Sep-26
Buy* 2 $1.79 Ordinary
 04:27:13 - 28-Sep-26
Buy* 11 $1.79 Ordinary
 04:27:13 - 28-Sep-26
Buy* 10 $1.79 Ordinary
 04:27:13 - 28-Sep-26
Buy* 166 $1.79 Ordinary
 04:27:11 - 28-Sep-26
Buy* 150 $1.79 Ordinary
 04:27:10 - 28-Sep-26
Buy* 50 $1.79 Ordinary
 04:27:09 - 28-Sep-26
Buy* 10 $1.79 Ordinary
 04:27:09 - 28-Sep-26
Sell* 1 $1.79 Ordinary
 04:27:08 - 28-Sep-26
Sell* 20 $1.79 Ordinary
 04:27:08 - 28-Sep-26
Sell* 100 $1.79 Ordinary
 04:27:08 - 28-Sep-26
Unknown* 100 $1.79 Ordinary
 04:27:08 - 28-Sep-26
Sell* 3 $1.79 Ordinary
 04:27:08 - 28-Sep-26
Unknown* 28 $1.79 Ordinary
 04:27:07 - 28-Sep-26
Unknown* 50 $1.79 Ordinary
 04:27:06 - 28-Sep-26
Unknown* 2 $1.79 Ordinary
 04:27:06 - 28-Sep-26
Sell* 100 $1.79 Ordinary
 04:27:06 - 28-Sep-26
Unknown* 100 $1.79 Ordinary
 04:27:04 - 28-Sep-26
Unknown* 5 $1.79 Ordinary
 04:27:04 - 28-Sep-26
Unknown* 21 $1.79 Ordinary
 04:27:04 - 28-Sep-26
Unknown* 7 $1.79 Ordinary
 04:27:04 - 28-Sep-26
Sell* 254 $1.79 Ordinary
 04:27:04 - 28-Sep-26
Sell* 65 $1.79 Ordinary
 04:26:58 - 28-Sep-26
Sell* 3 $1.79 Ordinary
 04:26:58 - 28-Sep-26
Sell* 12 $1.79 Ordinary
 04:26:55 - 28-Sep-26
Sell* 99 $1.79 Ordinary
 04:26:55 - 28-Sep-26
Sell* 1 $1.79 Ordinary
 04:26:54 - 28-Sep-26
Unknown* 280 $1.795 Ordinary
 04:26:44 - 28-Sep-26
Unknown* 20 $1.795 Ordinary
 04:26:42 - 28-Sep-26
Unknown* 31 $1.80 Ordinary
 04:26:38 - 28-Sep-26
Sell* 200 $1.80 Ordinary
 04:26:35 - 28-Sep-26
Unknown* 20 $1.795 Ordinary
 04:26:33 - 28-Sep-26
Unknown* 200 $1.80 Ordinary
 04:26:32 - 28-Sep-26
Unknown* 94 $1.80 Ordinary
 04:26:32 - 28-Sep-26
Unknown* 94 $1.80 Ordinary
 04:26:32 - 28-Sep-26
Unknown* 200 $1.80 Ordinary
 04:26:32 - 28-Sep-26
Unknown* 94 $1.80 Ordinary
 04:26:32 - 28-Sep-26
Unknown* 200 $1.80 Ordinary
 04:26:32 - 28-Sep-26
Unknown* 94 $1.80 Ordinary
 04:26:32 - 28-Sep-26
Unknown* 200 $1.80 Ordinary
 04:26:32 - 28-Sep-26
Sell* 100 $1.80 Ordinary
 04:26:32 - 28-Sep-26
Sell* 200 $1.80 Ordinary
 04:26:32 - 28-Sep-26
Sell* 100 $1.80 Ordinary
 04:26:32 - 28-Sep-26
Buy* 161 $1.81 Ordinary
 04:26:28 - 28-Sep-26
Sell* 74 $1.81 Ordinary
 04:26:28 - 28-Sep-26
Sell* 100 $1.81 Ordinary
 04:26:28 - 28-Sep-26
Buy* 200 $1.81 Ordinary
 04:26:28 - 28-Sep-26
Buy* 200 $1.81 Ordinary
 04:26:28 - 28-Sep-26
Buy* 17 $1.80 Ordinary
 04:26:28 - 28-Sep-26
Unknown* 100 $1.795 Ordinary
 04:26:27 - 28-Sep-26
Unknown* 300 $1.795 Ordinary
 04:26:27 - 28-Sep-26
Buy* 3 $1.80 Ordinary
 04:26:27 - 28-Sep-26
Buy* 54 $1.80 Ordinary
 04:26:25 - 28-Sep-26
Sell* 10 $1.79 Ordinary
 04:26:20 - 28-Sep-26
Sell* 22 $1.79 Ordinary
 04:26:18 - 28-Sep-26
Sell* 148 $1.79 Ordinary
 04:26:18 - 28-Sep-26
Sell* 52 $1.79 Ordinary
 04:26:16 - 28-Sep-26
Buy* 7 $1.80 Ordinary
 04:26:14 - 28-Sep-26
Buy* 158 $1.80 Ordinary
 04:26:12 - 28-Sep-26
Unknown* 400 $1.795 Ordinary
 04:26:12 - 28-Sep-26
Unknown* 100 $1.795 Ordinary
 04:26:12 - 28-Sep-26
Unknown* 400 $1.795 Ordinary
 04:26:12 - 28-Sep-26
Buy* 200 $1.79 Ordinary
 04:26:05 - 28-Sep-26
Unknown* 5 $1.79 Ordinary
 04:26:05 - 28-Sep-26
Buy* 200 $1.79 Ordinary
 04:26:05 - 28-Sep-26
Sell* 20 $1.79 Ordinary
 04:26:05 - 28-Sep-26
Sell* 35 $1.79 Ordinary
 04:26:04 - 28-Sep-26
Sell* 1 $1.79 Ordinary
 04:26:03 - 28-Sep-26
Sell* 45 $1.79 Ordinary
 04:26:03 - 28-Sep-26
Buy* 1 $1.80 Ordinary
 04:26:03 - 28-Sep-26
Sell* 62 $1.80 Ordinary
 04:26:02 - 28-Sep-26
Sell* 32 $1.80 Ordinary
 04:26:02 - 28-Sep-26
Sell* 6 $1.80 Ordinary
 04:26:01 - 28-Sep-26
Buy* 189 $1.80 Ordinary
 04:26:00 - 28-Sep-26
Buy* 2 $1.80 Ordinary
 04:25:58 - 28-Sep-26
Buy* 9 $1.80 Ordinary
 04:25:57 - 28-Sep-26
Buy* 18 $1.79 Ordinary
 04:25:50 - 28-Sep-26
Sell* 131 $1.79 Ordinary
 04:25:50 - 28-Sep-26
Buy* 184 $1.79 Ordinary
 04:25:49 - 28-Sep-26
Buy* 122 $1.79 Ordinary
 04:25:49 - 28-Sep-26
Buy* 15 $1.79 Ordinary
 04:25:48 - 28-Sep-26
Unknown* 200 $1.78 Ordinary
 04:25:48 - 28-Sep-26
Unknown* 66 $1.79 Ordinary
 04:25:48 - 28-Sep-26
Unknown* 252 $1.79 Ordinary
 04:25:48 - 28-Sep-26
Unknown* 1 $1.79 Ordinary
 04:25:48 - 28-Sep-26
Sell* 1,171 $1.79 Ordinary
 04:25:48 - 28-Sep-26
Sell* 291 $1.79 Ordinary
 04:25:48 - 28-Sep-26
Unknown* 200 $1.80 Ordinary
 04:25:48 - 28-Sep-26
Unknown* 200 $1.80 Ordinary
 04:25:48 - 28-Sep-26
Sell* 505 $1.80 Ordinary
 04:25:48 - 28-Sep-26
Sell* 5 $1.80 Ordinary
 04:25:46 - 28-Sep-26
Buy* 62 $1.80 Ordinary
 04:25:44 - 28-Sep-26
Sell* 42 $1.80 Ordinary
 04:25:43 - 28-Sep-26
Unknown* 1 $1.795 Ordinary
 04:25:41 - 28-Sep-26
Sell* 11 $1.79 Ordinary
 04:25:40 - 28-Sep-26
Unknown* 3 $1.795 Ordinary
 04:25:40 - 28-Sep-26
Unknown* 15 $1.795 Ordinary
 04:25:38 - 28-Sep-26
Sell* 100 $1.80 Ordinary
 04:25:38 - 28-Sep-26
Buy* 200 $1.80 Ordinary
 04:25:36 - 28-Sep-26
Unknown* 200 $1.80 Ordinary
 04:25:36 - 28-Sep-26
Sell* 11 $1.80 Ordinary
 04:25:36 - 28-Sep-26
Sell* 61 $1.80 Ordinary
 04:25:35 - 28-Sep-26
Sell* 200 $1.80 Ordinary
 04:25:35 - 28-Sep-26
Unknown* 100 $1.81 Ordinary
 04:25:33 - 28-Sep-26
Sell* 157 $1.81 Ordinary
 04:25:33 - 28-Sep-26
Buy* 5 $1.81 Ordinary
 04:25:33 - 28-Sep-26
Buy* 4 $1.80 Ordinary
 04:25:33 - 28-Sep-26
Unknown* 255 $1.795 Ordinary
 04:25:31 - 28-Sep-26
Unknown* 106 $1.795 Ordinary
 04:25:31 - 28-Sep-26
Unknown* 60 $1.795 Ordinary
 04:25:30 - 28-Sep-26
Unknown* 20 $1.795 Ordinary
 04:25:30 - 28-Sep-26
Unknown* 172 $1.795 Ordinary
 04:25:29 - 28-Sep-26
Unknown* 39 $1.795 Ordinary
 04:25:26 - 28-Sep-26
Unknown* 165 $1.795 Ordinary
 04:25:24 - 28-Sep-26
Unknown* 138 $1.795 Ordinary
 04:25:24 - 28-Sep-26
Buy* 200 $1.80 Ordinary
 04:25:24 - 28-Sep-26
Unknown* 25 $1.795 Ordinary
 04:25:22 - 28-Sep-26
Unknown* 5 $1.80 Ordinary
 04:25:20 - 28-Sep-26
Unknown* 200 $1.80 Ordinary
 04:25:20 - 28-Sep-26
Unknown* 5 $1.80 Ordinary
 04:25:20 - 28-Sep-26
Sell* 6 $1.80 Ordinary
 04:25:20 - 28-Sep-26
Sell* 273 $1.80 Ordinary
 04:25:20 - 28-Sep-26
Sell* 94 $1.80 Ordinary
 04:25:20 - 28-Sep-26
Sell* 257 $1.80 Ordinary
 04:25:20 - 28-Sep-26
Sell* 399 $1.80 Ordinary
 04:25:20 - 28-Sep-26
Sell* 101 $1.80 Ordinary
 04:25:20 - 28-Sep-26
Sell* 200 $1.80 Ordinary
 04:25:20 - 28-Sep-26
Sell* 200 $1.80 Ordinary
 04:25:20 - 28-Sep-26
Sell* 10 $1.80 Ordinary
 04:25:20 - 28-Sep-26
Unknown* 200 $1.80 Ordinary
 04:25:20 - 28-Sep-26
Buy* 100 $1.81 Ordinary
 04:25:20 - 28-Sep-26
Sell* 100 $1.80 Ordinary
 04:25:20 - 28-Sep-26
Sell* 18 $1.80 Ordinary
 04:25:20 - 28-Sep-26
Sell* 879 $1.80 Ordinary
 04:25:20 - 28-Sep-26
Sell* 15 $1.80 Ordinary
 04:25:20 - 28-Sep-26
Sell* 1 $1.80 Ordinary
 04:25:20 - 28-Sep-26
Sell* 400 $1.805 Ordinary
 04:25:20 - 28-Sep-26
Sell* 800 $1.805 Ordinary
 04:25:20 - 28-Sep-26
Sell* 200 $1.81 Ordinary
 04:25:16 - 28-Sep-26
Sell* 200 $1.81 Ordinary
 04:25:16 - 28-Sep-26
Buy* 200 $1.81 Ordinary
 04:25:16 - 28-Sep-26
Unknown* 200 $1.81 Ordinary
 04:25:14 - 28-Sep-26
Sell* 200 $1.81 Ordinary
 04:25:14 - 28-Sep-26
Sell* 5 $1.81 Ordinary
 04:25:11 - 28-Sep-26
Unknown* 3 $1.81 Ordinary
 04:25:10 - 28-Sep-26
Sell* 200 $1.81 Ordinary
 04:25:09 - 28-Sep-26
Unknown* 81 $1.81 Ordinary
 04:25:05 - 28-Sep-26
Sell* 200 $1.81 Ordinary
 04:25:04 - 28-Sep-26
Sell* 100 $1.81 Ordinary
 04:25:03 - 28-Sep-26
Buy* 200 $1.81 Ordinary
 04:25:02 - 28-Sep-26
Sell* 208 $1.81 Ordinary
 04:25:02 - 28-Sep-26
Sell* 40 $1.81 Ordinary
 04:25:02 - 28-Sep-26
Sell* 392 $1.81 Ordinary
 04:25:02 - 28-Sep-26
Sell* 12 $1.81 Ordinary
 04:25:02 - 28-Sep-26
Unknown* 1 $1.815 Ordinary
 04:25:00 - 28-Sep-26
Sell* 125 $1.81 Ordinary
 04:24:57 - 28-Sep-26
Sell* 100 $1.81 Ordinary
 04:24:57 - 28-Sep-26
Sell* 200 $1.82 Ordinary
 04:24:53 - 28-Sep-26
Sell* 100 $1.82 Ordinary
 04:24:53 - 28-Sep-26
Unknown* 200 $1.82 Ordinary
 04:24:51 - 28-Sep-26
Unknown* 70 $1.82 Ordinary
 04:24:51 - 28-Sep-26
Sell* 100 $1.82 Ordinary
 04:24:51 - 28-Sep-26
Sell* 200 $1.82 Ordinary
 04:24:51 - 28-Sep-26
Sell* 85 $1.82 Ordinary
 04:24:51 - 28-Sep-26
Sell* 10 $1.82 Ordinary
 04:24:51 - 28-Sep-26
Sell* 5 $1.82 Ordinary
 04:24:51 - 28-Sep-26
Sell* 30 $1.82 Ordinary
 04:24:50 - 28-Sep-26
Sell* 100 $1.81 Ordinary
 04:24:50 - 28-Sep-26
Sell* 200 $1.81 Ordinary
 04:24:50 - 28-Sep-26
Sell* 200 $1.81 Ordinary
 04:24:50 - 28-Sep-26
Sell* 200 $1.81 Ordinary
 04:24:49 - 28-Sep-26
Unknown* 10 $1.815 Ordinary
 04:24:44 - 28-Sep-26
Unknown* 92 $1.82 Ordinary
 04:24:43 - 28-Sep-26
Unknown* 183 $1.82 Ordinary
 04:24:43 - 28-Sep-26
Sell* 28 $1.825 Ordinary
 04:24:41 - 28-Sep-26
Sell* 37 $1.82 Ordinary
 04:24:41 - 28-Sep-26
Sell* 17 $1.82 Ordinary
 04:24:38 - 28-Sep-26
Unknown* 50 $1.82 Ordinary
 04:24:36 - 28-Sep-26
Sell* 90 $1.82 Ordinary
 04:24:36 - 28-Sep-26
Unknown* 50 $1.82 Ordinary
 04:24:36 - 28-Sep-26
Unknown* 33 $1.82 Ordinary
 04:24:36 - 28-Sep-26
Sell* 100 $1.82 Ordinary
 04:24:36 - 28-Sep-26
Sell* 76 $1.82 Ordinary
 04:24:35 - 28-Sep-26
Sell* 3 $1.82 Ordinary
 04:24:32 - 28-Sep-26
Sell* 77 $1.82 Ordinary
 04:24:32 - 28-Sep-26
Sell* 167 $1.82 Ordinary
 04:24:31 - 28-Sep-26
Sell* 200 $1.82 Ordinary
 04:24:31 - 28-Sep-26
Sell* 135 $1.82 Ordinary
 04:24:31 - 28-Sep-26
Sell* 200 $1.82 Ordinary
 04:24:31 - 28-Sep-26
Unknown* 265 $1.82 Ordinary
 04:24:31 - 28-Sep-26
Unknown* 5 $1.82 Ordinary
 04:24:31 - 28-Sep-26
Unknown* 395 $1.82 Ordinary
 04:24:31 - 28-Sep-26
Unknown* 200 $1.82 Ordinary
 04:24:31 - 28-Sep-26
Buy* 20 $1.82 Ordinary
 04:24:31 - 28-Sep-26
Buy* 200 $1.81 Ordinary
 04:24:29 - 28-Sep-26
Unknown* 22 $1.815 Ordinary
 04:24:24 - 28-Sep-26
Unknown* 74 $1.815 Ordinary
 04:24:24 - 28-Sep-26
Unknown* 5 $1.815 Ordinary
 04:24:24 - 28-Sep-26
Unknown* 100 $1.815 Ordinary
 04:24:24 - 28-Sep-26
Unknown* 360 $1.815 Ordinary
 04:24:24 - 28-Sep-26
Unknown* 67 $1.815 Ordinary
 04:24:24 - 28-Sep-26
Buy* 12 $1.82 Ordinary
 04:24:20 - 28-Sep-26
Buy* 200 $1.82 Ordinary
 04:24:20 - 28-Sep-26
Buy* 94 $1.82 Ordinary
 04:24:20 - 28-Sep-26
Buy* 94 $1.82 Ordinary
 04:24:20 - 28-Sep-26
Buy* 100 $1.82 Ordinary
 04:24:20 - 28-Sep-26
Unknown* 121 $1.81 Ordinary
 04:24:20 - 28-Sep-26
Unknown* 200 $1.81 Ordinary
 04:24:20 - 28-Sep-26
Unknown* 126 $1.81 Ordinary
 04:24:20 - 28-Sep-26
Unknown* 53 $1.81 Ordinary
 04:24:20 - 28-Sep-26
Unknown* 20 $1.81 Ordinary
 04:24:20 - 28-Sep-26
Unknown* 1 $1.81 Ordinary
 04:24:20 - 28-Sep-26
Buy* 40 $1.81 Ordinary
 04:24:19 - 28-Sep-26
Sell* 6 $1.81 Ordinary
 04:24:19 - 28-Sep-26
Unknown* 38 $1.81 Ordinary
 04:24:19 - 28-Sep-26
Unknown* 163 $1.82 Ordinary
 04:24:19 - 28-Sep-26
Buy* 152 $1.82 Ordinary
 04:24:19 - 28-Sep-26
Buy* 19 $1.82 Ordinary
 04:24:19 - 28-Sep-26
Buy* 52 $1.82 Ordinary
 04:24:19 - 28-Sep-26
Buy* 5 $1.82 Ordinary
 04:24:19 - 28-Sep-26
Buy* 60 $1.82 Ordinary
 04:24:18 - 28-Sep-26
Buy* 145 $1.82 Ordinary
 04:24:18 - 28-Sep-26
Buy* 29 $1.82 Ordinary
 04:24:18 - 28-Sep-26
Sell* 100 $1.82 Ordinary
 04:24:18 - 28-Sep-26
Buy* 9 $1.83 Ordinary
 04:24:17 - 28-Sep-26
Buy* 1 $1.83 Ordinary
 04:24:13 - 28-Sep-26
Buy* 33 $1.82 Ordinary
 04:24:12 - 28-Sep-26
Buy* 200 $1.82 Ordinary
 04:24:12 - 28-Sep-26
Buy* 3 $1.82 Ordinary
 04:24:11 - 28-Sep-26
Buy* 33 $1.82 Ordinary
 04:24:11 - 28-Sep-26
Buy* 5 $1.82 Ordinary
 04:24:10 - 28-Sep-26
Buy* 4 $1.82 Ordinary
 04:24:10 - 28-Sep-26
Buy* 55 $1.82 Ordinary
 04:24:09 - 28-Sep-26
Sell* 200 $1.82 Ordinary
 04:24:09 - 28-Sep-26
Sell* 100 $1.82 Ordinary
 04:24:09 - 28-Sep-26
Unknown* 200 $1.82 Ordinary
 04:24:09 - 28-Sep-26
Unknown* 5 $1.82 Ordinary
 04:24:09 - 28-Sep-26
Unknown* 10 $1.82 Ordinary
 04:24:09 - 28-Sep-26
Buy* 200 $1.82 Ordinary
 04:24:09 - 28-Sep-26
Sell* 62 $1.82 Ordinary
 04:24:09 - 28-Sep-26
Sell* 100 $1.82 Ordinary
 04:24:09 - 28-Sep-26
Buy* 9 $1.83 Ordinary
 04:24:07 - 28-Sep-26
Unknown* 200 $1.82 Ordinary
 04:24:05 - 28-Sep-26
Sell* 119 $1.82 Ordinary
 04:24:05 - 28-Sep-26
Sell* 100 $1.82 Ordinary
 04:24:05 - 28-Sep-26
Buy* 9 $1.83 Ordinary
 04:24:00 - 28-Sep-26
Sell* 200 $1.83 Ordinary
 04:24:00 - 28-Sep-26
Sell* 200 $1.825 Ordinary
 04:24:00 - 28-Sep-26
Sell* 165 $1.825 Ordinary
 04:24:00 - 28-Sep-26
Sell* 49 $1.825 Ordinary
 04:23:59 - 28-Sep-26
Unknown* 200 $1.82 Ordinary
 04:23:59 - 28-Sep-26
Buy* 177 $1.82 Ordinary
 04:23:59 - 28-Sep-26
Sell* 100 $1.82 Ordinary
 04:23:59 - 28-Sep-26
Sell* 19 $1.82 Ordinary
 04:23:59 - 28-Sep-26
Sell* 28 $1.82 Ordinary
 04:23:59 - 28-Sep-26
Sell* 10 $1.82 Ordinary
 04:23:59 - 28-Sep-26
Sell* 50 $1.825 Ordinary
 04:23:58 - 28-Sep-26
Unknown* 19 $1.83 Ordinary
 04:23:58 - 28-Sep-26
Unknown* 3 $1.835 Ordinary
 04:23:58 - 28-Sep-26
Unknown* 3 $1.835 Ordinary
 04:23:56 - 28-Sep-26
Sell* 30 $1.83 Ordinary
 04:23:56 - 28-Sep-26
Unknown* 200 $1.835 Ordinary
 04:23:56 - 28-Sep-26
Sell* 5 $1.84 Ordinary
 04:23:56 - 28-Sep-26
Sell* 95 $1.84 Ordinary
 04:23:56 - 28-Sep-26
Unknown* 20 $1.85 Ordinary
 04:23:55 - 28-Sep-26
Unknown* 180 $1.85 Ordinary
 04:23:55 - 28-Sep-26
Unknown* 200 $1.85 Ordinary
 04:23:55 - 28-Sep-26
Buy* 88 $1.84 Ordinary
 04:23:55 - 28-Sep-26
Buy* 49 $1.84 Ordinary
 04:23:54 - 28-Sep-26
Buy* 40 $1.84 Ordinary
 04:23:54 - 28-Sep-26
Buy* 488 $1.84 Ordinary
 04:23:53 - 28-Sep-26
Sell* 50 $1.83 Ordinary
 04:23:50 - 28-Sep-26
Buy* 148 $1.84 Ordinary
 04:23:49 - 28-Sep-26
Buy* 15 $1.84 Ordinary
 04:23:49 - 28-Sep-26
Sell* 2 $1.83 Ordinary
 04:23:46 - 28-Sep-26
Buy* 1 $1.84 Ordinary
 04:23:46 - 28-Sep-26
Buy* 5 $1.84 Ordinary
 04:23:46 - 28-Sep-26
Buy* 5 $1.84 Ordinary
 04:23:44 - 28-Sep-26
Buy* 5 $1.84 Ordinary
 04:23:41 - 28-Sep-26
Buy* 250 $1.84 Ordinary
 04:23:41 - 28-Sep-26
Buy* 5 $1.83 Ordinary
 04:23:39 - 28-Sep-26
Buy* 1 $1.83 Ordinary
 04:23:38 - 28-Sep-26
Buy* 144 $1.83 Ordinary
 04:23:38 - 28-Sep-26
Unknown* 100 $1.82 Ordinary
 04:23:37 - 28-Sep-26
Unknown* 60 $1.82 Ordinary
 04:23:37 - 28-Sep-26
Unknown* 40 $1.82 Ordinary
 04:23:37 - 28-Sep-26
Unknown* 20 $1.82 Ordinary
 04:23:37 - 28-Sep-26
Unknown* 60 $1.82 Ordinary
 04:23:37 - 28-Sep-26
Unknown* 120 $1.82 Ordinary
 04:23:37 - 28-Sep-26
Buy* 100 $1.83 Ordinary
 04:23:37 - 28-Sep-26
Buy* 25 $1.84 Ordinary
 04:23:36 - 28-Sep-26
Buy* 11 $1.84 Ordinary
 04:23:36 - 28-Sep-26
Buy* 30 $1.835 Ordinary
 04:23:35 - 28-Sep-26
Buy* 200 $1.83 Ordinary
 04:23:35 - 28-Sep-26
Sell* 103 $1.83 Ordinary
 04:23:35 - 28-Sep-26
Sell* 265 $1.83 Ordinary
 04:23:35 - 28-Sep-26
Sell* 12 $1.83 Ordinary
 04:23:34 - 28-Sep-26
Sell* 45 $1.83 Ordinary
 04:23:34 - 28-Sep-26
Buy* 47 $1.84 Ordinary
 04:23:34 - 28-Sep-26
Sell* 50 $1.84 Ordinary
 04:23:31 - 28-Sep-26
Sell* 150 $1.84 Ordinary
 04:23:31 - 28-Sep-26
Buy* 172 $1.84 Ordinary
 04:23:31 - 28-Sep-26
Buy* 100 $1.84 Ordinary
 04:23:31 - 28-Sep-26
Sell* 10 $1.83 Ordinary
 04:23:30 - 28-Sep-26
Sell* 50 $1.83 Ordinary
 04:23:29 - 28-Sep-26
Unknown* 141 $1.835 Ordinary
 04:23:28 - 28-Sep-26
Buy* 23 $1.84 Ordinary
 04:23:26 - 28-Sep-26
Sell* 9 $1.83 Ordinary
 04:23:25 - 28-Sep-26
Sell* 32 $1.845 Ordinary
 04:23:24 - 28-Sep-26
Sell* 300 $1.845 Ordinary
 04:23:24 - 28-Sep-26
Sell* 19 $1.84 Ordinary
 04:23:23 - 28-Sep-26
Unknown* 425 $1.84 Ordinary
 04:23:20 - 28-Sep-26
Buy* 200 $1.84 Ordinary
 04:23:19 - 28-Sep-26
Sell* 200 $1.84 Ordinary
 04:23:19 - 28-Sep-26
Sell* 200 $1.84 Ordinary
 04:23:19 - 28-Sep-26
Sell* 160 $1.84 Ordinary
 04:23:19 - 28-Sep-26
Buy* 200 $1.84 Ordinary
 04:23:18 - 28-Sep-26
Unknown* 200 $1.84 Ordinary
 04:23:18 - 28-Sep-26
Sell* 10 $1.845 Ordinary
 04:23:18 - 28-Sep-26
Buy* 153 $1.84 Ordinary
 04:23:18 - 28-Sep-26
Buy* 5 $1.84 Ordinary
 04:23:18 - 28-Sep-26
Buy* 32 $1.84 Ordinary
 04:23:17 - 28-Sep-26
Buy* 38 $1.84 Ordinary
 04:23:17 - 28-Sep-26
Buy* 62 $1.84 Ordinary
 04:23:16 - 28-Sep-26
Unknown* 400 $1.84 Ordinary
 04:23:14 - 28-Sep-26
Unknown* 5 $1.84 Ordinary
 04:23:14 - 28-Sep-26
Buy* 100 $1.84 Ordinary
 04:23:13 - 28-Sep-26
Buy* 200 $1.84 Ordinary
 04:23:13 - 28-Sep-26
Sell* 200 $1.84 Ordinary
 04:23:13 - 28-Sep-26
Buy* 34 $1.84 Ordinary
 04:23:13 - 28-Sep-26
Unknown* 100 $1.84 Ordinary
 04:23:13 - 28-Sep-26
Buy* 200 $1.84 Ordinary
 04:23:13 - 28-Sep-26
Buy* 200 $1.84 Ordinary
 04:23:13 - 28-Sep-26
Buy* 100 $1.84 Ordinary
 04:23:13 - 28-Sep-26
Unknown* 50 $1.84 Ordinary
 04:23:12 - 28-Sep-26
Unknown* 9 $1.84 Ordinary
 04:23:12 - 28-Sep-26
Unknown* 100 $1.84 Ordinary
 04:23:12 - 28-Sep-26
Unknown* 57 $1.84 Ordinary
 04:23:12 - 28-Sep-26
Sell* 200 $1.84 Ordinary
 04:23:12 - 28-Sep-26
Sell* 9 $1.84 Ordinary
 04:23:12 - 28-Sep-26
Sell* 10 $1.84 Ordinary
 04:23:12 - 28-Sep-26
Sell* 8 $1.84 Ordinary
 04:23:12 - 28-Sep-26
Buy* 3 $1.85 Ordinary
 04:23:11 - 28-Sep-26
Buy* 1 $1.85 Ordinary
 04:23:11 - 28-Sep-26
Buy* 20 $1.85 Ordinary
 04:23:09 - 28-Sep-26
Buy* 100 $1.85 Ordinary
 04:23:09 - 28-Sep-26
Buy* 7 $1.85 Ordinary
 04:23:08 - 28-Sep-26
Sell* 140 $1.85 Ordinary
 04:23:08 - 28-Sep-26
Sell* 60 $1.85 Ordinary
 04:23:08 - 28-Sep-26
Buy* 200 $1.85 Ordinary
 04:23:08 - 28-Sep-26
Buy* 100 $1.85 Ordinary
 04:23:08 - 28-Sep-26
Buy* 100 $1.85 Ordinary
 04:23:08 - 28-Sep-26
Buy* 200 $1.85 Ordinary
 04:23:08 - 28-Sep-26
Buy* 100 $1.85 Ordinary
 04:23:08 - 28-Sep-26
Sell* 5 $1.85 Ordinary
 04:23:08 - 28-Sep-26
Unknown* 256 $1.85 Ordinary
 04:23:06 - 28-Sep-26
Sell* 2 $1.85 Ordinary
 04:23:06 - 28-Sep-26
Unknown* 200 $1.85 Ordinary
 04:23:06 - 28-Sep-26
Unknown* 100 $1.85 Ordinary
 04:23:05 - 28-Sep-26
Buy* 200 $1.85 Ordinary
 04:23:05 - 28-Sep-26
Buy* 200 $1.85 Ordinary
 04:23:05 - 28-Sep-26
Sell* 40 $1.85 Ordinary
 04:23:05 - 28-Sep-26
Sell* 200 $1.85 Ordinary
 04:23:05 - 28-Sep-26
Unknown* 200 $1.85 Ordinary
 04:23:05 - 28-Sep-26
Sell* 186 $1.85 Ordinary
 04:23:05 - 28-Sep-26
Sell* 200 $1.85 Ordinary
 04:23:05 - 28-Sep-26
Sell* 200 $1.85 Ordinary
 04:23:05 - 28-Sep-26
Sell* 200 $1.85 Ordinary
 04:23:05 - 28-Sep-26
Sell* 94 $1.85 Ordinary
 04:23:05 - 28-Sep-26
Sell* 20 $1.85 Ordinary
 04:23:05 - 28-Sep-26
Sell* 100 $1.85 Ordinary
 04:23:05 - 28-Sep-26
Unknown* 4 $1.855 Ordinary
 04:23:05 - 28-Sep-26
Buy* 10 $1.86 Ordinary
 04:23:05 - 28-Sep-26
Buy* 48 $1.86 Ordinary
 04:23:01 - 28-Sep-26
Buy* 2 $1.86 Ordinary
 04:23:01 - 28-Sep-26
Sell* 100 $1.85 Ordinary
 04:23:00 - 28-Sep-26
Unknown* 131 $1.85 Ordinary
 04:23:00 - 28-Sep-26
Unknown* 200 $1.85 Ordinary
 04:23:00 - 28-Sep-26
Unknown* 200 $1.85 Ordinary
 04:23:00 - 28-Sep-26
Unknown* 200 $1.85 Ordinary
 04:23:00 - 28-Sep-26
Buy* 4 $1.85 Ordinary
 04:23:00 - 28-Sep-26
Sell* 120 $1.845 Ordinary
 04:23:00 - 28-Sep-26
Buy* 100 $1.85 Ordinary
 04:22:57 - 28-Sep-26
Unknown* 100 $1.85 Ordinary
 04:22:57 - 28-Sep-26
Sell* 200 $1.85 Ordinary
 04:22:54 - 28-Sep-26
Sell* 150 $1.85 Ordinary
 04:22:54 - 28-Sep-26
Sell* 50 $1.85 Ordinary
 04:22:54 - 28-Sep-26
Buy* 100 $1.85 Ordinary
 04:22:54 - 28-Sep-26
Buy* 200 $1.85 Ordinary
 04:22:54 - 28-Sep-26
Buy* 100 $1.85 Ordinary
 04:22:54 - 28-Sep-26
Unknown* 200 $1.84 Ordinary
 04:22:54 - 28-Sep-26
Buy* 422 $1.84 Ordinary
 04:22:53 - 28-Sep-26
Buy* 25 $1.84 Ordinary
 04:22:53 - 28-Sep-26
Buy* 100 $1.83 Ordinary
 04:22:53 - 28-Sep-26
Sell* 1 $1.83 Ordinary
 04:22:52 - 28-Sep-26
Unknown* 5 $1.835 Ordinary
 04:22:51 - 28-Sep-26
Unknown* 2 $1.835 Ordinary
 04:22:51 - 28-Sep-26
Unknown* 19 $1.835 Ordinary
 04:22:50 - 28-Sep-26
Buy* 80 $1.84 Ordinary
 04:22:47 - 28-Sep-26
Unknown* 120 $1.835 Ordinary
 04:22:47 - 28-Sep-26
Buy* 100 $1.83 Ordinary
 04:22:47 - 28-Sep-26
Sell* 600 $1.825 Ordinary
 04:22:46 - 28-Sep-26
Sell* 50 $1.82 Ordinary
 04:22:44 - 28-Sep-26
Sell* 22 $1.825 Ordinary
 04:22:43 - 28-Sep-26
Sell* 130 $1.83 Ordinary
 04:22:41 - 28-Sep-26
Sell* 70 $1.83 Ordinary
 04:22:41 - 28-Sep-26
Buy* 88 $1.83 Ordinary
 04:22:41 - 28-Sep-26
Buy* 112 $1.83 Ordinary
 04:22:41 - 28-Sep-26
Buy* 128 $1.82 Ordinary
 04:22:41 - 28-Sep-26
Buy* 100 $1.82 Ordinary
 04:22:41 - 28-Sep-26
Buy* 225 $1.82 Ordinary
 04:22:41 - 28-Sep-26
Unknown* 140 $1.81 Ordinary
 04:22:41 - 28-Sep-26
Unknown* 60 $1.81 Ordinary
 04:22:41 - 28-Sep-26
Sell* 78 $1.81 Ordinary
 04:22:41 - 28-Sep-26
Sell* 200 $1.81 Ordinary
 04:22:41 - 28-Sep-26
Sell* 22 $1.81 Ordinary
 04:22:41 - 28-Sep-26
Sell* 35 $1.81 Ordinary
 04:22:40 - 28-Sep-26
Unknown* 305 $1.815 Ordinary
 04:22:38 - 28-Sep-26
Sell* 1 $1.81 Ordinary
 04:22:37 - 28-Sep-26
Unknown* 1 $1.815 Ordinary
 04:22:37 - 28-Sep-26
Unknown* 200 $1.82 Ordinary
 04:22:36 - 28-Sep-26
Buy* 20 $1.82 Ordinary
 04:22:36 - 28-Sep-26
Unknown* 1 $1.815 Ordinary
 04:22:34 - 28-Sep-26
Sell* 225 $1.81 Ordinary
 04:22:32 - 28-Sep-26
Unknown* 45 $1.815 Ordinary
 04:22:32 - 28-Sep-26
Unknown* 4 $1.815 Ordinary
 04:22:32 - 28-Sep-26
Unknown* 200 $1.82 Ordinary
 04:22:31 - 28-Sep-26
Unknown* 200 $1.82 Ordinary
 04:22:31 - 28-Sep-26
Sell* 200 $1.82 Ordinary
 04:22:31 - 28-Sep-26
Buy* 100 $1.82 Ordinary
 04:22:31 - 28-Sep-26
Buy* 100 $1.82 Ordinary
 04:22:31 - 28-Sep-26
Buy* 100 $1.82 Ordinary
 04:22:30 - 28-Sep-26
Buy* 20 $1.82 Ordinary
 04:22:30 - 28-Sep-26
Sell* 36 $1.82 Ordinary
 04:22:30 - 28-Sep-26
Sell* 190 $1.82 Ordinary
 04:22:30 - 28-Sep-26
Sell* 54 $1.82 Ordinary
 04:22:29 - 28-Sep-26
Buy* 92 $1.83 Ordinary
 04:22:28 - 28-Sep-26
Sell* 10 $1.82 Ordinary
 04:22:28 - 28-Sep-26
Buy* 200 $1.82 Ordinary
 04:22:26 - 28-Sep-26
Buy* 200 $1.82 Ordinary
 04:22:26 - 28-Sep-26
Buy* 94 $1.82 Ordinary
 04:22:26 - 28-Sep-26
Unknown* 94 $1.82 Ordinary
 04:22:26 - 28-Sep-26
Sell* 29 $1.82 Ordinary
 04:22:23 - 28-Sep-26
Buy* 100 $1.83 Ordinary
 04:22:23 - 28-Sep-26
Sell* 1 $1.83 Ordinary
 04:22:23 - 28-Sep-26
Unknown* 10 $1.835 Ordinary
 04:22:23 - 28-Sep-26
Buy* 26 $1.83 Ordinary
 04:22:22 - 28-Sep-26
Buy* 54 $1.83 Ordinary
 04:22:22 - 28-Sep-26
Buy* 20 $1.83 Ordinary
 04:22:21 - 28-Sep-26
Buy* 4 $1.83 Ordinary
 04:22:19 - 28-Sep-26
Unknown* 20 $1.83 Ordinary
 04:22:17 - 28-Sep-26
Buy* 100 $1.83 Ordinary
 04:22:17 - 28-Sep-26
Buy* 1 $1.83 Ordinary
 04:22:16 - 28-Sep-26
Sell* 10 $1.82 Ordinary
 04:22:16 - 28-Sep-26
Unknown* 33 $1.82 Ordinary
 04:22:15 - 28-Sep-26
Unknown* 228 $1.82 Ordinary
 04:22:15 - 28-Sep-26
Unknown* 200 $1.82 Ordinary
 04:22:15 - 28-Sep-26
Buy* 5 $1.82 Ordinary
 04:22:15 - 28-Sep-26
Buy* 50 $1.82 Ordinary
 04:22:12 - 28-Sep-26
Buy* 100 $1.82 Ordinary
 04:22:12 - 28-Sep-26
Buy* 200 $1.82 Ordinary
 04:22:12 - 28-Sep-26
Sell* 94 $1.81 Ordinary
 04:22:10 - 28-Sep-26
Sell* 94 $1.81 Ordinary
 04:22:10 - 28-Sep-26
Sell* 200 $1.81 Ordinary
 04:22:10 - 28-Sep-26
Sell* 200 $1.81 Ordinary
 04:22:10 - 28-Sep-26
Sell* 175 $1.81 Ordinary
 04:22:10 - 28-Sep-26
Sell* 25 $1.81 Ordinary
 04:22:10 - 28-Sep-26
Unknown* 200 $1.82 Ordinary
 04:22:09 - 28-Sep-26
Unknown* 200 $1.82 Ordinary
 04:22:09 - 28-Sep-26
Unknown* 200 $1.82 Ordinary
 04:22:09 - 28-Sep-26
Unknown* 200 $1.82 Ordinary
 04:22:09 - 28-Sep-26
Unknown* 200 $1.82 Ordinary
 04:22:09 - 28-Sep-26
Unknown* 200 $1.82 Ordinary
 04:22:09 - 28-Sep-26
Unknown* 200 $1.82 Ordinary
 04:22:09 - 28-Sep-26
Sell* 200 $1.82 Ordinary
 04:22:09 - 28-Sep-26
Buy* 200 $1.825 Ordinary
 04:22:08 - 28-Sep-26
Buy* 10 $1.825 Ordinary
 04:22:08 - 28-Sep-26
Sell* 18 $1.825 Ordinary
 04:22:07 - 28-Sep-26
Sell* 5 $1.825 Ordinary
 04:22:07 - 28-Sep-26
Buy* 100 $1.825 Ordinary
 04:22:07 - 28-Sep-26
Unknown* 100 $1.83 Ordinary
 04:22:06 - 28-Sep-26
Unknown* 200 $1.83 Ordinary
 04:22:06 - 28-Sep-26
Buy* 207 $1.83 Ordinary
 04:22:04 - 28-Sep-26
Buy* 100 $1.83 Ordinary
 04:22:04 - 28-Sep-26
Buy* 293 $1.83 Ordinary
 04:22:04 - 28-Sep-26
Buy* 100 $1.83 Ordinary
 04:22:04 - 28-Sep-26
Buy* 39 $1.82 Ordinary
 04:22:02 - 28-Sep-26
Buy* 99 $1.82 Ordinary
 04:22:02 - 28-Sep-26
Buy* 52 $1.81 Ordinary
 04:22:02 - 28-Sep-26
Sell* 21 $1.81 Ordinary
 04:22:02 - 28-Sep-26
Buy* 1 $1.82 Ordinary
 04:22:02 - 28-Sep-26
Buy* 19 $1.81 Ordinary
 04:22:02 - 28-Sep-26
Buy* 181 $1.81 Ordinary
 04:22:02 - 28-Sep-26
Buy* 1 $1.82 Ordinary
 04:22:01 - 28-Sep-26
Buy* 200 $1.81 Ordinary
 04:22:01 - 28-Sep-26
Buy* 146 $1.81 Ordinary
 04:22:01 - 28-Sep-26
Buy* 200 $1.81 Ordinary
 04:22:00 - 28-Sep-26
Buy* 19 $1.815 Ordinary
 04:22:00 - 28-Sep-26
Buy* 200 $1.82 Ordinary
 04:22:00 - 28-Sep-26
Buy* 200 $1.82 Ordinary
 04:22:00 - 28-Sep-26
Buy* 200 $1.82 Ordinary
 04:22:00 - 28-Sep-26
Unknown* 100 $1.82 Ordinary
 04:22:00 - 28-Sep-26
Unknown* 200 $1.82 Ordinary
 04:22:00 - 28-Sep-26
Sell* 200 $1.82 Ordinary
 04:21:56 - 28-Sep-26
Buy* 1 $1.82 Ordinary
 04:21:56 - 28-Sep-26
Buy* 100 $1.82 Ordinary
 04:21:55 - 28-Sep-26
Buy* 200 $1.81 Ordinary
 04:21:55 - 28-Sep-26
Sell* 200 $1.81 Ordinary
 04:21:55 - 28-Sep-26
Buy* 165 $1.81 Ordinary
 04:21:55 - 28-Sep-26
Buy* 200 $1.82 Ordinary
 04:21:52 - 28-Sep-26
Buy* 44 $1.82 Ordinary
 04:21:52 - 28-Sep-26
Buy* 50 $1.82 Ordinary
 04:21:52 - 28-Sep-26
Buy* 100 $1.82 Ordinary
 04:21:52 - 28-Sep-26
Buy* 200 $1.81 Ordinary
 04:21:51 - 28-Sep-26
Sell* 122 $1.81 Ordinary
 04:21:50 - 28-Sep-26
Unknown* 148 $1.81 Ordinary
 04:21:49 - 28-Sep-26
Unknown* 200 $1.81 Ordinary
 04:21:49 - 28-Sep-26
Unknown* 200 $1.81 Ordinary
 04:21:49 - 28-Sep-26
Unknown* 42 $1.81 Ordinary
 04:21:49 - 28-Sep-26
Unknown* 100 $1.81 Ordinary
 04:21:48 - 28-Sep-26
Sell* 200 $1.81 Ordinary
 04:21:48 - 28-Sep-26
Sell* 200 $1.81 Ordinary
 04:21:48 - 28-Sep-26
Sell* 200 $1.81 Ordinary
 04:21:48 - 28-Sep-26
Buy* 15 $1.81 Ordinary
 04:21:46 - 28-Sep-26
Buy* 200 $1.81 Ordinary
 04:21:46 - 28-Sep-26
Buy* 7 $1.81 Ordinary
 04:21:44 - 28-Sep-26
Sell* 200 $1.81 Ordinary
 04:21:42 - 28-Sep-26
Buy* 122 $1.81 Ordinary
 04:21:42 - 28-Sep-26
Sell* 50 $1.805 Ordinary
 04:21:37 - 28-Sep-26
Sell* 236 $1.805 Ordinary
 04:21:36 - 28-Sep-26
Buy* 497 $1.81 Ordinary
 04:21:36 - 28-Sep-26
Buy* 3 $1.81 Ordinary
 04:21:36 - 28-Sep-26
Buy* 1 $1.81 Ordinary
 04:21:36 - 28-Sep-26
Buy* 99 $1.81 Ordinary
 04:21:36 - 28-Sep-26
Sell* 10 $1.80 Ordinary
 04:21:34 - 28-Sep-26
Buy* 1 $1.81 Ordinary
 04:21:33 - 28-Sep-26
Sell* 94 $1.80 Ordinary
 04:21:31 - 28-Sep-26
Sell* 6 $1.80 Ordinary
 04:21:31 - 28-Sep-26
Buy* 400 $1.81 Ordinary
 04:21:31 - 28-Sep-26
Buy* 100 $1.81 Ordinary
 04:21:31 - 28-Sep-26
Buy* 200 $1.80 Ordinary
 04:21:25 - 28-Sep-26
Unknown* 1 $1.80 Ordinary
 04:21:25 - 28-Sep-26
Sell* 195 $1.80 Ordinary
 04:21:25 - 28-Sep-26
Sell* 200 $1.80 Ordinary
 04:21:25 - 28-Sep-26
Sell* 200 $1.80 Ordinary
 04:21:25 - 28-Sep-26
Buy* 1 $1.80 Ordinary
 04:21:25 - 28-Sep-26
Buy* 133 $1.80 Ordinary
 04:21:25 - 28-Sep-26
Buy* 128 $1.80 Ordinary
 04:21:25 - 28-Sep-26
Buy* 100 $1.80 Ordinary
 04:21:25 - 28-Sep-26
Unknown* 400 $1.79 Ordinary
 04:21:23 - 28-Sep-26
Unknown* 600 $1.79 Ordinary
 04:21:23 - 28-Sep-26
Unknown* 200 $1.79 Ordinary
 04:21:23 - 28-Sep-26
Unknown* 800 $1.79 Ordinary
 04:21:23 - 28-Sep-26
Unknown* 1,400 $1.79 Ordinary
 04:21:23 - 28-Sep-26
Unknown* 159 $1.79 Ordinary
 04:21:23 - 28-Sep-26
Unknown* 200 $1.79 Ordinary
 04:21:23 - 28-Sep-26
Sell* 100 $1.785 Ordinary
 04:21:18 - 28-Sep-26
Sell* 300 $1.785 Ordinary
 04:21:18 - 28-Sep-26
Sell* 23 $1.785 Ordinary
 04:21:12 - 28-Sep-26
Buy* 43 $1.78 Ordinary
 04:21:10 - 28-Sep-26
Unknown* 43 $1.775 Ordinary
 04:21:09 - 28-Sep-26
Unknown* 3 $1.775 Ordinary
 04:21:04 - 28-Sep-26
Unknown* 55 $1.775 Ordinary
 04:20:58 - 28-Sep-26
Unknown* 200 $1.775 Ordinary
 04:20:54 - 28-Sep-26
Unknown* 123 $1.775 Ordinary
 04:20:54 - 28-Sep-26
Unknown* 10 $1.775 Ordinary
 04:20:49 - 28-Sep-26
Sell* 150 $1.775 Ordinary
 04:20:43 - 28-Sep-26
Buy* 5 $1.78 Ordinary
 04:20:42 - 28-Sep-26
Sell* 50 $1.77 Ordinary
 04:20:40 - 28-Sep-26
Sell* 100 $1.77 Ordinary
 04:20:40 - 28-Sep-26
Buy* 15 $1.78 Ordinary
 04:20:40 - 28-Sep-26
Sell* 166 $1.77 Ordinary
 04:20:40 - 28-Sep-26
Buy* 5 $1.78 Ordinary
 04:20:38 - 28-Sep-26
Sell* 1,238 $1.77 Ordinary
 04:20:34 - 28-Sep-26
Sell* 300 $1.77 Ordinary
 04:20:32 - 28-Sep-26
Sell* 15 $1.77 Ordinary
 04:20:32 - 28-Sep-26
Sell* 100 $1.77 Ordinary
 04:20:32 - 28-Sep-26
Buy* 3 $1.78 Ordinary
 04:20:26 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:20:26 - 28-Sep-26
Sell* 1 $1.78 Ordinary
 04:20:25 - 28-Sep-26
Buy* 4 $1.785 Ordinary
 04:20:24 - 28-Sep-26
Unknown* 10 $1.78 Ordinary
 04:20:22 - 28-Sep-26
Sell* 400 $1.785 Ordinary
 04:20:21 - 28-Sep-26
Sell* 77 $1.78 Ordinary
 04:20:20 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:20:20 - 28-Sep-26
Sell* 100 $1.785 Ordinary
 04:20:19 - 28-Sep-26
Unknown* 200 $1.79 Ordinary
 04:20:18 - 28-Sep-26
Unknown* 200 $1.79 Ordinary
 04:20:18 - 28-Sep-26
Sell* 700 $1.785 Ordinary
 04:20:15 - 28-Sep-26
Sell* 300 $1.785 Ordinary
 04:20:15 - 28-Sep-26
Sell* 500 $1.78 Ordinary
 04:20:15 - 28-Sep-26
Unknown* 1 $1.78 Ordinary
 04:20:15 - 28-Sep-26
Unknown* 450 $1.78 Ordinary
 04:20:15 - 28-Sep-26
Unknown* 100 $1.78 Ordinary
 04:20:12 - 28-Sep-26
Buy* 5 $1.78 Ordinary
 04:20:12 - 28-Sep-26
Unknown* 22 $1.78 Ordinary
 04:20:11 - 28-Sep-26
Unknown* 54 $1.78 Ordinary
 04:20:08 - 28-Sep-26
Unknown* 1 $1.78 Ordinary
 04:20:08 - 28-Sep-26
Unknown* 45 $1.78 Ordinary
 04:20:07 - 28-Sep-26
Unknown* 73 $1.775 Ordinary
 04:20:06 - 28-Sep-26
Unknown* 100 $1.775 Ordinary
 04:20:00 - 28-Sep-26
Unknown* 5 $1.775 Ordinary
 04:19:58 - 28-Sep-26
Buy* 200 $1.77 Ordinary
 04:19:54 - 28-Sep-26
Buy* 1 $1.77 Ordinary
 04:19:54 - 28-Sep-26
Sell* 200 $1.77 Ordinary
 04:19:53 - 28-Sep-26
Unknown* 5 $1.77 Ordinary
 04:19:50 - 28-Sep-26
Unknown* 100 $1.77 Ordinary
 04:19:48 - 28-Sep-26
Buy* 10 $1.77 Ordinary
 04:19:47 - 28-Sep-26
Unknown* 30 $1.77 Ordinary
 04:19:45 - 28-Sep-26
Buy* 5 $1.77 Ordinary
 04:19:42 - 28-Sep-26
Buy* 185 $1.76 Ordinary
 04:19:37 - 28-Sep-26
Sell* 36 $1.75 Ordinary
 04:19:36 - 28-Sep-26
Buy* 15 $1.76 Ordinary
 04:19:36 - 28-Sep-26
Sell* 14 $1.75 Ordinary
 04:19:36 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 04:19:32 - 28-Sep-26
Sell* 200 $1.76 Ordinary
 04:19:32 - 28-Sep-26
Sell* 128 $1.76 Ordinary
 04:19:32 - 28-Sep-26
Sell* 10 $1.76 Ordinary
 04:19:30 - 28-Sep-26
Sell* 5 $1.76 Ordinary
 04:19:29 - 28-Sep-26
Sell* 3 $1.76 Ordinary
 04:19:29 - 28-Sep-26
Unknown* 73 $1.755 Ordinary
 04:19:24 - 28-Sep-26
Buy* 10 $1.76 Ordinary
 04:19:24 - 28-Sep-26
Unknown* 47 $1.755 Ordinary
 04:19:24 - 28-Sep-26
Unknown* 10 $1.75 Ordinary
 04:19:23 - 28-Sep-26
Unknown* 5 $1.75 Ordinary
 04:19:23 - 28-Sep-26
Buy* 200 $1.75 Ordinary
 04:19:23 - 28-Sep-26
Unknown* 289 $1.75 Ordinary
 04:19:23 - 28-Sep-26
Sell* 234 $1.75 Ordinary
 04:19:23 - 28-Sep-26
Sell* 137 $1.75 Ordinary
 04:19:19 - 28-Sep-26
Sell* 50 $1.75 Ordinary
 04:19:19 - 28-Sep-26
Sell* 100 $1.75 Ordinary
 04:19:19 - 28-Sep-26
Sell* 59 $1.76 Ordinary
 04:19:17 - 28-Sep-26
Sell* 59 $1.76 Ordinary
 04:19:15 - 28-Sep-26
Sell* 51 $1.76 Ordinary
 04:19:14 - 28-Sep-26
Sell* 15 $1.76 Ordinary
 04:19:14 - 28-Sep-26
Buy* 31 $1.76 Ordinary
 04:19:13 - 28-Sep-26
Buy* 20 $1.76 Ordinary
 04:19:10 - 28-Sep-26
Sell* 99 $1.76 Ordinary
 04:19:09 - 28-Sep-26
Buy* 100 $1.76 Ordinary
 04:19:09 - 28-Sep-26
Buy* 128 $1.76 Ordinary
 04:19:08 - 28-Sep-26
Buy* 9 $1.76 Ordinary
 04:19:07 - 28-Sep-26
Buy* 67 $1.76 Ordinary
 04:19:07 - 28-Sep-26
Buy* 166 $1.76 Ordinary
 04:19:07 - 28-Sep-26
Sell* 68 $1.76 Ordinary
 04:19:07 - 28-Sep-26
Sell* 36 $1.76 Ordinary
 04:19:07 - 28-Sep-26
Sell* 140 $1.76 Ordinary
 04:19:07 - 28-Sep-26
Sell* 64 $1.76 Ordinary
 04:19:07 - 28-Sep-26
Sell* 8 $1.76 Ordinary
 04:19:05 - 28-Sep-26
Sell* 200 $1.77 Ordinary
 04:19:03 - 28-Sep-26
Sell* 70 $1.765 Ordinary
 04:19:01 - 28-Sep-26
Sell* 1 $1.76 Ordinary
 04:18:57 - 28-Sep-26
Sell* 18 $1.77 Ordinary
 04:18:57 - 28-Sep-26
Sell* 82 $1.77 Ordinary
 04:18:57 - 28-Sep-26
Sell* 55 $1.765 Ordinary
 04:18:56 - 28-Sep-26
Sell* 40 $1.77 Ordinary
 04:18:55 - 28-Sep-26
Sell* 1 $1.77 Ordinary
 04:18:55 - 28-Sep-26
Sell* 59 $1.77 Ordinary
 04:18:55 - 28-Sep-26
Sell* 19 $1.765 Ordinary
 04:18:54 - 28-Sep-26
Sell* 27 $1.76 Ordinary
 04:18:54 - 28-Sep-26
Sell* 54 $1.765 Ordinary
 04:18:45 - 28-Sep-26
Sell* 10 $1.765 Ordinary
 04:18:41 - 28-Sep-26
Sell* 1 $1.765 Ordinary
 04:18:36 - 28-Sep-26
Sell* 11 $1.765 Ordinary
 04:18:34 - 28-Sep-26
Sell* 1 $1.765 Ordinary
 04:18:34 - 28-Sep-26
Sell* 2 $1.765 Ordinary
 04:18:33 - 28-Sep-26
Sell* 1 $1.765 Ordinary
 04:18:32 - 28-Sep-26
Buy* 100 $1.76 Ordinary
 04:18:27 - 28-Sep-26
Sell* 50 $1.755 Ordinary
 04:18:22 - 28-Sep-26
Unknown* 457 $1.75 Ordinary
 04:18:19 - 28-Sep-26
Unknown* 12 $1.75 Ordinary
 04:18:19 - 28-Sep-26
Unknown* 12 $1.75 Ordinary
 04:18:19 - 28-Sep-26
Unknown* 18 $1.75 Ordinary
 04:18:19 - 28-Sep-26
Unknown* 139 $1.75 Ordinary
 04:18:19 - 28-Sep-26
Sell* 133 $1.74 Ordinary
 04:18:19 - 28-Sep-26
Sell* 40 $1.74 Ordinary
 04:18:15 - 28-Sep-26
Buy* 15 $1.75 Ordinary
 04:18:12 - 28-Sep-26
Sell* 662 $1.74 Ordinary
 04:18:10 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 04:18:10 - 28-Sep-26
Sell* 63 $1.74 Ordinary
 04:17:58 - 28-Sep-26
Buy* 146 $1.75 Ordinary
 04:17:58 - 28-Sep-26
Unknown* 300 $1.74 Ordinary
 04:17:57 - 28-Sep-26
Sell* 141 $1.735 Ordinary
 04:17:57 - 28-Sep-26
Sell* 20 $1.735 Ordinary
 04:17:56 - 28-Sep-26
Sell* 111 $1.735 Ordinary
 04:17:54 - 28-Sep-26
Sell* 3 $1.735 Ordinary
 04:17:54 - 28-Sep-26
Buy* 179 $1.74 Ordinary
 04:17:54 - 28-Sep-26
Buy* 21 $1.74 Ordinary
 04:17:54 - 28-Sep-26
Sell* 300 $1.735 Ordinary
 04:17:53 - 28-Sep-26
Sell* 1 $1.73 Ordinary
 04:17:51 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 04:17:50 - 28-Sep-26
Unknown* 300 $1.74 Ordinary
 04:17:50 - 28-Sep-26
Unknown* 300 $1.74 Ordinary
 04:17:47 - 28-Sep-26
Unknown* 69 $1.74 Ordinary
 04:17:43 - 28-Sep-26
Unknown* 10 $1.74 Ordinary
 04:17:43 - 28-Sep-26
Buy* 7 $1.74 Ordinary
 04:17:43 - 28-Sep-26
Sell* 5 $1.74 Ordinary
 04:17:41 - 28-Sep-26
Unknown* 5 $1.74 Ordinary
 04:17:37 - 28-Sep-26
Unknown* 5 $1.74 Ordinary
 04:17:37 - 28-Sep-26
Sell* 130 $1.74 Ordinary
 04:17:37 - 28-Sep-26
Sell* 900 $1.74 Ordinary
 04:17:37 - 28-Sep-26
Unknown* 64 $1.75 Ordinary
 04:17:37 - 28-Sep-26
Sell* 500 $1.75 Ordinary
 04:17:37 - 28-Sep-26
Sell* 50 $1.75 Ordinary
 04:17:37 - 28-Sep-26
Sell* 3 $1.75 Ordinary
 04:17:37 - 28-Sep-26
Sell* 20 $1.75 Ordinary
 04:17:37 - 28-Sep-26
Sell* 16 $1.75 Ordinary
 04:17:37 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 04:17:37 - 28-Sep-26
Sell* 126 $1.76 Ordinary
 04:17:37 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 04:17:37 - 28-Sep-26
Sell* 1 $1.765 Ordinary
 04:17:33 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 04:17:33 - 28-Sep-26
Unknown* 100 $1.77 Ordinary
 04:17:31 - 28-Sep-26
Unknown* 237 $1.77 Ordinary
 04:17:31 - 28-Sep-26
Buy* 300 $1.77 Ordinary
 04:17:31 - 28-Sep-26
Buy* 100 $1.77 Ordinary
 04:17:31 - 28-Sep-26
Sell* 50 $1.77 Ordinary
 04:17:31 - 28-Sep-26
Unknown* 2 $1.775 Ordinary
 04:17:29 - 28-Sep-26
Unknown* 5 $1.775 Ordinary
 04:17:29 - 28-Sep-26
Sell* 250 $1.77 Ordinary
 04:17:27 - 28-Sep-26
Sell* 2 $1.77 Ordinary
 04:17:24 - 28-Sep-26
Buy* 100 $1.77 Ordinary
 04:17:24 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 04:17:20 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 04:17:17 - 28-Sep-26
Sell* 50 $1.76 Ordinary
 04:17:17 - 28-Sep-26
Sell* 4 $1.76 Ordinary
 04:17:17 - 28-Sep-26
Sell* 88 $1.76 Ordinary
 04:17:17 - 28-Sep-26
Sell* 100 $1.77 Ordinary
 04:17:17 - 28-Sep-26
Sell* 12 $1.76 Ordinary
 04:17:17 - 28-Sep-26
Sell* 41 $1.77 Ordinary
 04:17:16 - 28-Sep-26
Unknown* 48 $1.77 Ordinary
 04:17:16 - 28-Sep-26
Buy* 22 $1.77 Ordinary
 04:17:16 - 28-Sep-26
Buy* 15 $1.77 Ordinary
 04:17:16 - 28-Sep-26
Buy* 15 $1.77 Ordinary
 04:17:16 - 28-Sep-26
Sell* 38 $1.76 Ordinary
 04:17:15 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 04:17:15 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 04:17:13 - 28-Sep-26
Sell* 40 $1.76 Ordinary
 04:17:11 - 28-Sep-26
Sell* 71 $1.76 Ordinary
 04:17:11 - 28-Sep-26
Unknown* 6 $1.77 Ordinary
 04:17:10 - 28-Sep-26
Unknown* 94 $1.77 Ordinary
 04:17:10 - 28-Sep-26
Unknown* 300 $1.77 Ordinary
 04:17:10 - 28-Sep-26
Unknown* 300 $1.77 Ordinary
 04:17:10 - 28-Sep-26
Sell* 29 $1.76 Ordinary
 04:17:10 - 28-Sep-26
Unknown* 200 $1.76 Ordinary
 04:17:04 - 28-Sep-26
Unknown* 300 $1.76 Ordinary
 04:17:04 - 28-Sep-26
Unknown* 300 $1.76 Ordinary
 04:17:04 - 28-Sep-26
Unknown* 300 $1.76 Ordinary
 04:17:04 - 28-Sep-26
Unknown* 60 $1.76 Ordinary
 04:17:04 - 28-Sep-26
Unknown* 2 $1.76 Ordinary
 04:17:02 - 28-Sep-26
Unknown* 2 $1.76 Ordinary
 04:17:02 - 28-Sep-26
Unknown* 50 $1.77 Ordinary
 04:17:02 - 28-Sep-26
Sell* 36 $1.77 Ordinary
 04:17:02 - 28-Sep-26
Sell* 50 $1.77 Ordinary
 04:17:02 - 28-Sep-26
Unknown* 100 $1.78 Ordinary
 04:17:02 - 28-Sep-26
Sell* 150 $1.78 Ordinary
 04:17:02 - 28-Sep-26
Sell* 8 $1.78 Ordinary
 04:17:02 - 28-Sep-26
Sell* 19 $1.78 Ordinary
 04:17:02 - 28-Sep-26
Sell* 94 $1.78 Ordinary
 04:17:02 - 28-Sep-26
Sell* 33 $1.78 Ordinary
 04:17:02 - 28-Sep-26
Sell* 162 $1.78 Ordinary
 04:17:02 - 28-Sep-26
Sell* 552 $1.78 Ordinary
 04:17:02 - 28-Sep-26
Sell* 60 $1.78 Ordinary
 04:17:00 - 28-Sep-26
Sell* 3 $1.79 Ordinary
 04:17:00 - 28-Sep-26
Sell* 300 $1.79 Ordinary
 04:17:00 - 28-Sep-26
Sell* 5 $1.79 Ordinary
 04:17:00 - 28-Sep-26
Sell* 39 $1.79 Ordinary
 04:17:00 - 28-Sep-26
Buy* 94 $1.80 Ordinary
 04:16:52 - 28-Sep-26
Unknown* 148 $1.79 Ordinary
 04:16:51 - 28-Sep-26
Unknown* 161 $1.79 Ordinary
 04:16:51 - 28-Sep-26
Sell* 5 $1.785 Ordinary
 04:16:50 - 28-Sep-26
Sell* 309 $1.785 Ordinary
 04:16:50 - 28-Sep-26
Sell* 5 $1.785 Ordinary
 04:16:50 - 28-Sep-26
Sell* 309 $1.785 Ordinary
 04:16:50 - 28-Sep-26
Unknown* 295 $1.79 Ordinary
 04:16:47 - 28-Sep-26
Unknown* 5 $1.79 Ordinary
 04:16:47 - 28-Sep-26
Unknown* 234 $1.79 Ordinary
 04:16:47 - 28-Sep-26
Buy* 100 $1.79 Ordinary
 04:16:47 - 28-Sep-26
Buy* 100 $1.79 Ordinary
 04:16:47 - 28-Sep-26
Sell* 300 $1.785 Ordinary
 04:16:47 - 28-Sep-26
Buy* 38 $1.79 Ordinary
 04:16:47 - 28-Sep-26
Sell* 679 $1.785 Ordinary
 04:16:47 - 28-Sep-26
Sell* 20 $1.785 Ordinary
 04:16:47 - 28-Sep-26
Sell* 1 $1.785 Ordinary
 04:16:44 - 28-Sep-26
Unknown* 295 $1.79 Ordinary
 04:16:43 - 28-Sep-26
Unknown* 5 $1.79 Ordinary
 04:16:43 - 28-Sep-26
Sell* 1 $1.78 Ordinary
 04:16:41 - 28-Sep-26
Sell* 500 $1.785 Ordinary
 04:16:38 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:16:38 - 28-Sep-26
Sell* 300 $1.78 Ordinary
 04:16:38 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:16:38 - 28-Sep-26
Sell* 300 $1.78 Ordinary
 04:16:38 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:16:38 - 28-Sep-26
Sell* 3 $1.785 Ordinary
 04:16:37 - 28-Sep-26
Sell* 52 $1.785 Ordinary
 04:16:35 - 28-Sep-26
Sell* 55 $1.785 Ordinary
 04:16:35 - 28-Sep-26
Sell* 2 $1.78 Ordinary
 04:16:34 - 28-Sep-26
Sell* 10 $1.78 Ordinary
 04:16:30 - 28-Sep-26
Sell* 5 $1.78 Ordinary
 04:16:30 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:16:30 - 28-Sep-26
Sell* 16 $1.78 Ordinary
 04:16:30 - 28-Sep-26
Sell* 84 $1.78 Ordinary
 04:16:30 - 28-Sep-26
Buy* 5 $1.79 Ordinary
 04:16:22 - 28-Sep-26
Sell* 6 $1.78 Ordinary
 04:16:18 - 28-Sep-26
Sell* 19 $1.78 Ordinary
 04:16:18 - 28-Sep-26
Buy* 60 $1.78 Ordinary
 04:16:18 - 28-Sep-26
Buy* 19 $1.78 Ordinary
 04:16:15 - 28-Sep-26
Sell* 100 $1.77 Ordinary
 04:16:15 - 28-Sep-26
Sell* 35 $1.77 Ordinary
 04:16:14 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:16:12 - 28-Sep-26
Unknown* 300 $1.78 Ordinary
 04:16:12 - 28-Sep-26
Sell* 300 $1.78 Ordinary
 04:16:12 - 28-Sep-26
Sell* 300 $1.78 Ordinary
 04:16:12 - 28-Sep-26
Sell* 80 $1.78 Ordinary
 04:16:12 - 28-Sep-26
Sell* 20 $1.78 Ordinary
 04:16:12 - 28-Sep-26
Unknown* 300 $1.78 Ordinary
 04:16:12 - 28-Sep-26
Unknown* 200 $1.78 Ordinary
 04:16:12 - 28-Sep-26
Unknown* 300 $1.78 Ordinary
 04:16:12 - 28-Sep-26
Unknown* 300 $1.78 Ordinary
 04:16:12 - 28-Sep-26
Unknown* 200 $1.78 Ordinary
 04:16:12 - 28-Sep-26
Unknown* 300 $1.78 Ordinary
 04:16:12 - 28-Sep-26
Buy* 13 $1.78 Ordinary
 04:16:11 - 28-Sep-26
Buy* 13 $1.78 Ordinary
 04:16:11 - 28-Sep-26
Buy* 19 $1.78 Ordinary
 04:16:11 - 28-Sep-26
Sell* 79 $1.77 Ordinary
 04:16:10 - 28-Sep-26
Sell* 100 $1.77 Ordinary
 04:16:10 - 28-Sep-26
Sell* 18 $1.77 Ordinary
 04:16:10 - 28-Sep-26
Sell* 18 $1.77 Ordinary
 04:16:10 - 28-Sep-26
Sell* 27 $1.77 Ordinary
 04:16:10 - 28-Sep-26
Sell* 13 $1.77 Ordinary
 04:16:10 - 28-Sep-26
Buy* 39 $1.78 Ordinary
 04:16:10 - 28-Sep-26
Unknown* 35 $1.78 Ordinary
 04:16:10 - 28-Sep-26
Sell* 93 $1.78 Ordinary
 04:16:10 - 28-Sep-26
Sell* 55 $1.785 Ordinary
 04:16:08 - 28-Sep-26
Sell* 245 $1.785 Ordinary
 04:16:08 - 28-Sep-26
Sell* 400 $1.785 Ordinary
 04:16:08 - 28-Sep-26
Sell* 200 $1.785 Ordinary
 04:16:05 - 28-Sep-26
Sell* 500 $1.78 Ordinary
 04:16:03 - 28-Sep-26
Sell* 100 $1.785 Ordinary
 04:15:59 - 28-Sep-26
Sell* 300 $1.79 Ordinary
 04:15:57 - 28-Sep-26
Sell* 300 $1.79 Ordinary
 04:15:54 - 28-Sep-26
Unknown* 348 $1.78 Ordinary
 04:15:52 - 28-Sep-26
Unknown* 90 $1.78 Ordinary
 04:15:52 - 28-Sep-26
Unknown* 1 $1.78 Ordinary
 04:15:51 - 28-Sep-26
Buy* 183 $1.78 Ordinary
 04:15:50 - 28-Sep-26
Buy* 117 $1.78 Ordinary
 04:15:50 - 28-Sep-26
Unknown* 66 $1.78 Ordinary
 04:15:46 - 28-Sep-26
Sell* 17 $1.78 Ordinary
 04:15:46 - 28-Sep-26
Sell* 17 $1.78 Ordinary
 04:15:46 - 28-Sep-26
Sell* 25 $1.78 Ordinary
 04:15:46 - 28-Sep-26
Sell* 25 $1.78 Ordinary
 04:15:46 - 28-Sep-26
Sell* 300 $1.79 Ordinary
 04:15:45 - 28-Sep-26
Buy* 100 $1.79 Ordinary
 04:15:45 - 28-Sep-26
Buy* 300 $1.79 Ordinary
 04:15:45 - 28-Sep-26
Buy* 73 $1.79 Ordinary
 04:15:45 - 28-Sep-26
Buy* 100 $1.79 Ordinary
 04:15:45 - 28-Sep-26
Buy* 20 $1.78 Ordinary
 04:15:44 - 28-Sep-26
Unknown* 1 $1.78 Ordinary
 04:15:41 - 28-Sep-26
Sell* 27 $1.78 Ordinary
 04:15:40 - 28-Sep-26
Unknown* 10 $1.79 Ordinary
 04:15:39 - 28-Sep-26
Unknown* 5 $1.79 Ordinary
 04:15:39 - 28-Sep-26
Sell* 300 $1.79 Ordinary
 04:15:39 - 28-Sep-26
Buy* 20 $1.79 Ordinary
 04:15:39 - 28-Sep-26
Buy* 6 $1.79 Ordinary
 04:15:39 - 28-Sep-26
Buy* 15 $1.79 Ordinary
 04:15:39 - 28-Sep-26
Buy* 21 $1.79 Ordinary
 04:15:39 - 28-Sep-26
Buy* 525 $1.79 Ordinary
 04:15:39 - 28-Sep-26
Buy* 166 $1.79 Ordinary
 04:15:39 - 28-Sep-26
Buy* 100 $1.78 Ordinary
 04:15:35 - 28-Sep-26
Buy* 27 $1.78 Ordinary
 04:15:35 - 28-Sep-26
Buy* 28 $1.78 Ordinary
 04:15:35 - 28-Sep-26
Buy* 68 $1.78 Ordinary
 04:15:35 - 28-Sep-26
Unknown* 4 $1.77 Ordinary
 04:15:34 - 28-Sep-26
Unknown* 108 $1.77 Ordinary
 04:15:33 - 28-Sep-26
Buy* 10 $1.77 Ordinary
 04:15:33 - 28-Sep-26
Buy* 10 $1.77 Ordinary
 04:15:33 - 28-Sep-26
Buy* 500 $1.77 Ordinary
 04:15:33 - 28-Sep-26
Sell* 41 $1.75 Ordinary
 04:15:31 - 28-Sep-26
Buy* 2 $1.75 Ordinary
 04:15:23 - 28-Sep-26
Buy* 21 $1.745 Ordinary
 04:15:23 - 28-Sep-26
Unknown* 31 $1.745 Ordinary
 04:15:21 - 28-Sep-26
Buy* 26 $1.75 Ordinary
 04:15:21 - 28-Sep-26
Buy* 300 $1.75 Ordinary
 04:15:20 - 28-Sep-26
Buy* 2 $1.75 Ordinary
 04:15:17 - 28-Sep-26
Buy* 88 $1.74 Ordinary
 04:15:17 - 28-Sep-26
Sell* 307 $1.74 Ordinary
 04:15:17 - 28-Sep-26
Sell* 20 $1.75 Ordinary
 04:15:17 - 28-Sep-26
Sell* 50 $1.75 Ordinary
 04:15:16 - 28-Sep-26
Sell* 21 $1.75 Ordinary
 04:15:16 - 28-Sep-26
Sell* 21 $1.75 Ordinary
 04:15:16 - 28-Sep-26
Sell* 32 $1.75 Ordinary
 04:15:16 - 28-Sep-26
Sell* 32 $1.75 Ordinary
 04:15:16 - 28-Sep-26
Sell* 300 $1.76 Ordinary
 04:15:16 - 28-Sep-26
Sell* 2 $1.76 Ordinary
 04:15:16 - 28-Sep-26
Buy* 25 $1.77 Ordinary
 04:15:13 - 28-Sep-26
Buy* 495 $1.77 Ordinary
 04:15:13 - 28-Sep-26
Buy* 500 $1.77 Ordinary
 04:15:13 - 28-Sep-26
Buy* 245 $1.77 Ordinary
 04:15:13 - 28-Sep-26
Buy* 60 $1.77 Ordinary
 04:15:13 - 28-Sep-26
Unknown* 221 $1.76 Ordinary
 04:15:12 - 28-Sep-26
Unknown* 221 $1.76 Ordinary
 04:15:12 - 28-Sep-26
Buy* 100 $1.76 Ordinary
 04:15:12 - 28-Sep-26
Buy* 393 $1.76 Ordinary
 04:15:12 - 28-Sep-26
Buy* 100 $1.76 Ordinary
 04:15:12 - 28-Sep-26
Buy* 100 $1.76 Ordinary
 04:15:12 - 28-Sep-26
Buy* 11 $1.75 Ordinary
 04:15:11 - 28-Sep-26
Buy* 19 $1.75 Ordinary
 04:15:11 - 28-Sep-26
Buy* 103 $1.75 Ordinary
 04:15:11 - 28-Sep-26
Unknown* 219 $1.745 Ordinary
 04:15:09 - 28-Sep-26
Sell* 78 $1.74 Ordinary
 04:15:08 - 28-Sep-26
Sell* 37 $1.74 Ordinary
 04:15:08 - 28-Sep-26
Sell* 555 $1.74 Ordinary
 04:15:08 - 28-Sep-26
Buy* 22 $1.75 Ordinary
 04:15:08 - 28-Sep-26
Buy* 33 $1.75 Ordinary
 04:15:08 - 28-Sep-26
Buy* 21 $1.75 Ordinary
 04:15:08 - 28-Sep-26
Unknown* 161 $1.745 Ordinary
 04:15:08 - 28-Sep-26
Sell* 1 $1.74 Ordinary
 04:15:07 - 28-Sep-26
Sell* 15 $1.74 Ordinary
 04:15:07 - 28-Sep-26
Sell* 35 $1.74 Ordinary
 04:15:07 - 28-Sep-26
Sell* 18 $1.74 Ordinary
 04:15:07 - 28-Sep-26
Sell* 65 $1.74 Ordinary
 04:15:07 - 28-Sep-26
Sell* 1 $1.74 Ordinary
 04:15:07 - 28-Sep-26
Sell* 19 $1.75 Ordinary
 04:15:07 - 28-Sep-26
Unknown* 144 $1.76 Ordinary
 04:15:06 - 28-Sep-26
Unknown* 300 $1.76 Ordinary
 04:15:06 - 28-Sep-26
Unknown* 157 $1.76 Ordinary
 04:15:04 - 28-Sep-26
Sell* 122 $1.76 Ordinary
 04:15:04 - 28-Sep-26
Sell* 10 $1.76 Ordinary
 04:15:04 - 28-Sep-26
Sell* 60 $1.76 Ordinary
 04:15:04 - 28-Sep-26
Sell* 30 $1.76 Ordinary
 04:15:03 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 04:15:03 - 28-Sep-26
Unknown* 300 $1.76 Ordinary
 04:15:03 - 28-Sep-26
Unknown* 10 $1.76 Ordinary
 04:15:03 - 28-Sep-26
Unknown* 156 $1.76 Ordinary
 04:15:02 - 28-Sep-26
Unknown* 50 $1.76 Ordinary
 04:15:01 - 28-Sep-26
Unknown* 100 $1.76 Ordinary
 04:15:01 - 28-Sep-26
Unknown* 600 $1.76 Ordinary
 04:15:00 - 28-Sep-26
Buy* 50 $1.75 Ordinary
 04:14:59 - 28-Sep-26
Buy* 300 $1.75 Ordinary
 04:14:58 - 28-Sep-26
Unknown* 38 $1.75 Ordinary
 04:14:58 - 28-Sep-26
Unknown* 94 $1.75 Ordinary
 04:14:58 - 28-Sep-26
Sell* 100 $1.75 Ordinary
 04:14:58 - 28-Sep-26
Sell* 100 $1.75 Ordinary
 04:14:58 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 04:14:58 - 28-Sep-26
Sell* 100 $1.75 Ordinary
 04:14:58 - 28-Sep-26
Unknown* 110 $1.75 Ordinary
 04:14:57 - 28-Sep-26
Buy* 90 $1.75 Ordinary
 04:14:57 - 28-Sep-26
Buy* 20 $1.75 Ordinary
 04:14:57 - 28-Sep-26
Buy* 90 $1.75 Ordinary
 04:14:57 - 28-Sep-26
Buy* 100 $1.75 Ordinary
 04:14:57 - 28-Sep-26
Sell* 400 $1.75 Ordinary
 04:14:57 - 28-Sep-26
Sell* 102 $1.75 Ordinary
 04:14:57 - 28-Sep-26
Sell* 98 $1.75 Ordinary
 04:14:57 - 28-Sep-26
Sell* 800 $1.75 Ordinary
 04:14:57 - 28-Sep-26
Sell* 50 $1.75 Ordinary
 04:14:57 - 28-Sep-26
Sell* 9 $1.76 Ordinary
 04:14:57 - 28-Sep-26
Sell* 1,000 $1.76 Ordinary
 04:14:57 - 28-Sep-26
Sell* 20 $1.76 Ordinary
 04:14:57 - 28-Sep-26
Sell* 50 $1.76 Ordinary
 04:14:57 - 28-Sep-26
Sell* 29 $1.76 Ordinary
 04:14:57 - 28-Sep-26
Sell* 752 $1.76 Ordinary
 04:14:57 - 28-Sep-26
Sell* 1 $1.77 Ordinary
 04:14:57 - 28-Sep-26
Unknown* 185 $1.77 Ordinary
 04:14:56 - 28-Sep-26
Unknown* 300 $1.77 Ordinary
 04:14:56 - 28-Sep-26
Unknown* 100 $1.77 Ordinary
 04:14:56 - 28-Sep-26
Unknown* 961 $1.77 Ordinary
 04:14:56 - 28-Sep-26
Sell* 86 $1.77 Ordinary
 04:14:54 - 28-Sep-26
Sell* 1 $1.77 Ordinary
 04:14:54 - 28-Sep-26
Sell* 376 $1.77 Ordinary
 04:14:54 - 28-Sep-26
Sell* 6 $1.77 Ordinary
 04:14:54 - 28-Sep-26
Unknown* 1 $1.78 Ordinary
 04:14:51 - 28-Sep-26
Buy* 10 $1.78 Ordinary
 04:14:51 - 28-Sep-26
Buy* 8 $1.78 Ordinary
 04:14:51 - 28-Sep-26
Buy* 100 $1.78 Ordinary
 04:14:51 - 28-Sep-26
Buy* 32 $1.78 Ordinary
 04:14:51 - 28-Sep-26
Sell* 19 $1.77 Ordinary
 04:14:51 - 28-Sep-26
Sell* 17 $1.77 Ordinary
 04:14:51 - 28-Sep-26
Buy* 100 $1.78 Ordinary
 04:14:49 - 28-Sep-26
Buy* 52 $1.78 Ordinary
 04:14:49 - 28-Sep-26
Buy* 110 $1.78 Ordinary
 04:14:49 - 28-Sep-26
Buy* 100 $1.78 Ordinary
 04:14:49 - 28-Sep-26
Unknown* 30 $1.78 Ordinary
 04:14:48 - 28-Sep-26
Unknown* 1 $1.78 Ordinary
 04:14:46 - 28-Sep-26
Unknown* 135 $1.78 Ordinary
 04:14:46 - 28-Sep-26
Buy* 309 $1.79 Ordinary
 04:14:39 - 28-Sep-26
Buy* 800 $1.785 Ordinary
 04:14:39 - 28-Sep-26
Unknown* 19 $1.78 Ordinary
 04:14:39 - 28-Sep-26
Unknown* 152 $1.78 Ordinary
 04:14:39 - 28-Sep-26
Unknown* 100 $1.78 Ordinary
 04:14:39 - 28-Sep-26
Unknown* 180 $1.78 Ordinary
 04:14:38 - 28-Sep-26
Unknown* 100 $1.78 Ordinary
 04:14:38 - 28-Sep-26
Unknown* 100 $1.78 Ordinary
 04:14:38 - 28-Sep-26
Sell* 100 $1.775 Ordinary
 04:14:36 - 28-Sep-26
Sell* 69 $1.775 Ordinary
 04:14:36 - 28-Sep-26
Buy* 50 $1.78 Ordinary
 04:14:35 - 28-Sep-26
Sell* 102 $1.775 Ordinary
 04:14:35 - 28-Sep-26
Buy* 49 $1.78 Ordinary
 04:14:34 - 28-Sep-26
Buy* 100 $1.78 Ordinary
 04:14:34 - 28-Sep-26
Buy* 46 $1.78 Ordinary
 04:14:34 - 28-Sep-26
Buy* 100 $1.78 Ordinary
 04:14:34 - 28-Sep-26
Unknown* 100 $1.77 Ordinary
 04:14:33 - 28-Sep-26
Unknown* 93 $1.77 Ordinary
 04:14:33 - 28-Sep-26
Unknown* 7 $1.77 Ordinary
 04:14:33 - 28-Sep-26
Unknown* 1 $1.775 Ordinary
 04:14:33 - 28-Sep-26
Sell* 202 $1.77 Ordinary
 04:14:32 - 28-Sep-26
Sell* 62 $1.77 Ordinary
 04:14:32 - 28-Sep-26
Unknown* 146 $1.775 Ordinary
 04:14:32 - 28-Sep-26
Unknown* 114 $1.775 Ordinary
 04:14:32 - 28-Sep-26
Sell* 2,077 $1.77 Ordinary
 04:14:31 - 28-Sep-26
Unknown* 55 $1.775 Ordinary
 04:14:31 - 28-Sep-26
Sell* 131 $1.77 Ordinary
 04:14:30 - 28-Sep-26
Sell* 197 $1.77 Ordinary
 04:14:30 - 28-Sep-26
Sell* 98 $1.77 Ordinary
 04:14:30 - 28-Sep-26
Sell* 391 $1.77 Ordinary
 04:14:29 - 28-Sep-26
Sell* 175 $1.78 Ordinary
 04:14:29 - 28-Sep-26
Unknown* 137 $1.78 Ordinary
 04:14:28 - 28-Sep-26
Unknown* 138 $1.78 Ordinary
 04:14:23 - 28-Sep-26
Sell* 21 $1.78 Ordinary
 04:14:23 - 28-Sep-26
Buy* 86 $1.79 Ordinary
 04:14:22 - 28-Sep-26
Buy* 7 $1.79 Ordinary
 04:14:22 - 28-Sep-26
Buy* 7 $1.79 Ordinary
 04:14:22 - 28-Sep-26
Unknown* 176 $1.78 Ordinary
 04:14:22 - 28-Sep-26
Unknown* 156 $1.78 Ordinary
 04:14:20 - 28-Sep-26
Buy* 1 $1.79 Ordinary
 04:14:19 - 28-Sep-26
Unknown* 150 $1.78 Ordinary
 04:14:19 - 28-Sep-26
Buy* 83 $1.79 Ordinary
 04:14:18 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 04:14:18 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 04:14:18 - 28-Sep-26
Buy* 100 $1.79 Ordinary
 04:14:18 - 28-Sep-26
Buy* 100 $1.79 Ordinary
 04:14:18 - 28-Sep-26
Sell* 52 $1.79 Ordinary
 04:14:17 - 28-Sep-26
Unknown* 200 $1.79 Ordinary
 04:14:11 - 28-Sep-26
Sell* 100 $1.79 Ordinary
 04:14:09 - 28-Sep-26
Sell* 5 $1.78 Ordinary
 04:14:07 - 28-Sep-26
Sell* 14 $1.78 Ordinary
 04:14:06 - 28-Sep-26
Sell* 94 $1.78 Ordinary
 04:14:06 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:14:06 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:14:06 - 28-Sep-26
Sell* 1,000 $1.78 Ordinary
 04:14:06 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:14:06 - 28-Sep-26
Unknown* 50 $1.79 Ordinary
 04:14:05 - 28-Sep-26
Sell* 68 $1.785 Ordinary
 04:14:05 - 28-Sep-26
Sell* 300 $1.79 Ordinary
 04:14:04 - 28-Sep-26
Sell* 100 $1.79 Ordinary
 04:14:04 - 28-Sep-26
Sell* 10 $1.78 Ordinary
 04:14:04 - 28-Sep-26
Buy* 12 $1.78 Ordinary
 04:14:04 - 28-Sep-26
Buy* 11 $1.78 Ordinary
 04:14:04 - 28-Sep-26
Buy* 8 $1.78 Ordinary
 04:14:04 - 28-Sep-26
Buy* 12 $1.78 Ordinary
 04:14:04 - 28-Sep-26
Sell* 207 $1.77 Ordinary
 04:14:04 - 28-Sep-26
Unknown* 300 $1.77 Ordinary
 04:14:04 - 28-Sep-26
Unknown* 300 $1.77 Ordinary
 04:14:04 - 28-Sep-26
Sell* 263 $1.77 Ordinary
 04:14:04 - 28-Sep-26
Sell* 200 $1.77 Ordinary
 04:14:03 - 28-Sep-26
Sell* 37 $1.77 Ordinary
 04:14:03 - 28-Sep-26
Unknown* 72 $1.78 Ordinary
 04:14:02 - 28-Sep-26
Buy* 100 $1.78 Ordinary
 04:14:02 - 28-Sep-26
Unknown* 364 $1.78 Ordinary
 04:14:02 - 28-Sep-26
Unknown* 200 $1.78 Ordinary
 04:14:02 - 28-Sep-26
Unknown* 55 $1.78 Ordinary
 04:14:02 - 28-Sep-26
Unknown* 300 $1.78 Ordinary
 04:14:02 - 28-Sep-26
Sell* 35 $1.78 Ordinary
 04:14:02 - 28-Sep-26
Sell* 20 $1.78 Ordinary
 04:14:02 - 28-Sep-26
Sell* 45 $1.78 Ordinary
 04:14:02 - 28-Sep-26
Buy* 100 $1.79 Ordinary
 04:14:01 - 28-Sep-26
Unknown* 300 $1.79 Ordinary
 04:14:00 - 28-Sep-26
Unknown* 300 $1.79 Ordinary
 04:14:00 - 28-Sep-26
Unknown* 300 $1.79 Ordinary
 04:14:00 - 28-Sep-26
Unknown* 300 $1.79 Ordinary
 04:14:00 - 28-Sep-26
Buy* 300 $1.79 Ordinary
 04:14:00 - 28-Sep-26
Buy* 100 $1.79 Ordinary
 04:14:00 - 28-Sep-26
Unknown* 300 $1.79 Ordinary
 04:13:59 - 28-Sep-26
Unknown* 10 $1.79 Ordinary
 04:13:58 - 28-Sep-26
Unknown* 132 $1.79 Ordinary
 04:13:56 - 28-Sep-26
Unknown* 174 $1.79 Ordinary
 04:13:55 - 28-Sep-26
Unknown* 60 $1.80 Ordinary
 04:13:54 - 28-Sep-26
Unknown* 200 $1.80 Ordinary
 04:13:54 - 28-Sep-26
Unknown* 46 $1.80 Ordinary
 04:13:54 - 28-Sep-26
Unknown* 300 $1.80 Ordinary
 04:13:54 - 28-Sep-26
Unknown* 200 $1.80 Ordinary
 04:13:54 - 28-Sep-26
Unknown* 300 $1.80 Ordinary
 04:13:53 - 28-Sep-26
Unknown* 300 $1.80 Ordinary
 04:13:53 - 28-Sep-26
Unknown* 300 $1.80 Ordinary
 04:13:52 - 28-Sep-26
Buy* 140 $1.80 Ordinary
 04:13:52 - 28-Sep-26
Buy* 100 $1.80 Ordinary
 04:13:52 - 28-Sep-26
Sell* 23 $1.78 Ordinary
 04:13:50 - 28-Sep-26
Sell* 20 $1.79 Ordinary
 04:13:49 - 28-Sep-26
Sell* 38 $1.79 Ordinary
 04:13:49 - 28-Sep-26
Sell* 62 $1.79 Ordinary
 04:13:48 - 28-Sep-26
Unknown* 250 $1.79 Ordinary
 04:13:48 - 28-Sep-26
Sell* 300 $1.77 Ordinary
 04:13:46 - 28-Sep-26
Sell* 300 $1.77 Ordinary
 04:13:46 - 28-Sep-26
Sell* 300 $1.77 Ordinary
 04:13:46 - 28-Sep-26
Sell* 100 $1.77 Ordinary
 04:13:46 - 28-Sep-26
Buy* 300 $1.77 Ordinary
 04:13:45 - 28-Sep-26
Sell* 52 $1.77 Ordinary
 04:13:45 - 28-Sep-26
Sell* 76 $1.77 Ordinary
 04:13:45 - 28-Sep-26
Sell* 52 $1.77 Ordinary
 04:13:45 - 28-Sep-26
Sell* 48 $1.77 Ordinary
 04:13:45 - 28-Sep-26
Unknown* 300 $1.78 Ordinary
 04:13:45 - 28-Sep-26
Unknown* 200 $1.78 Ordinary
 04:13:45 - 28-Sep-26
Unknown* 300 $1.78 Ordinary
 04:13:45 - 28-Sep-26
Unknown* 300 $1.78 Ordinary
 04:13:45 - 28-Sep-26
Unknown* 300 $1.78 Ordinary
 04:13:45 - 28-Sep-26
Unknown* 300 $1.78 Ordinary
 04:13:45 - 28-Sep-26
Unknown* 300 $1.78 Ordinary
 04:13:45 - 28-Sep-26
Unknown* 300 $1.78 Ordinary
 04:13:44 - 28-Sep-26
Buy* 63 $1.78 Ordinary
 04:13:44 - 28-Sep-26
Buy* 10 $1.78 Ordinary
 04:13:44 - 28-Sep-26
Buy* 10 $1.78 Ordinary
 04:13:44 - 28-Sep-26
Buy* 10 $1.78 Ordinary
 04:13:44 - 28-Sep-26
Buy* 14 $1.78 Ordinary
 04:13:44 - 28-Sep-26
Buy* 210 $1.77 Ordinary
 04:13:44 - 28-Sep-26
Buy* 30 $1.77 Ordinary
 04:13:44 - 28-Sep-26
Buy* 60 $1.77 Ordinary
 04:13:44 - 28-Sep-26
Buy* 100 $1.77 Ordinary
 04:13:44 - 28-Sep-26
Sell* 45 $1.77 Ordinary
 04:13:44 - 28-Sep-26
Sell* 100 $1.77 Ordinary
 04:13:44 - 28-Sep-26
Sell* 73 $1.77 Ordinary
 04:13:44 - 28-Sep-26
Sell* 53 $1.77 Ordinary
 04:13:44 - 28-Sep-26
Sell* 54 $1.77 Ordinary
 04:13:44 - 28-Sep-26
Sell* 13 $1.77 Ordinary
 04:13:44 - 28-Sep-26
Sell* 63 $1.77 Ordinary
 04:13:44 - 28-Sep-26
Sell* 11 $1.77 Ordinary
 04:13:44 - 28-Sep-26
Sell* 50 $1.77 Ordinary
 04:13:44 - 28-Sep-26
Unknown* 25 $1.78 Ordinary
 04:13:43 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:13:41 - 28-Sep-26
Sell* 77 $1.78 Ordinary
 04:13:41 - 28-Sep-26
Sell* 264 $1.78 Ordinary
 04:13:41 - 28-Sep-26
Sell* 36 $1.78 Ordinary
 04:13:40 - 28-Sep-26
Unknown* 459 $1.79 Ordinary
 04:13:40 - 28-Sep-26
Unknown* 300 $1.79 Ordinary
 04:13:40 - 28-Sep-26
Unknown* 300 $1.79 Ordinary
 04:13:40 - 28-Sep-26
Unknown* 300 $1.79 Ordinary
 04:13:40 - 28-Sep-26
Sell* 7 $1.78 Ordinary
 04:13:40 - 28-Sep-26
Sell* 71 $1.78 Ordinary
 04:13:40 - 28-Sep-26
Sell* 22 $1.78 Ordinary
 04:13:39 - 28-Sep-26
Sell* 44 $1.78 Ordinary
 04:13:39 - 28-Sep-26
Sell* 33 $1.78 Ordinary
 04:13:39 - 28-Sep-26
Sell* 23 $1.78 Ordinary
 04:13:38 - 28-Sep-26
Sell* 17 $1.78 Ordinary
 04:13:38 - 28-Sep-26
Sell* 1 $1.78 Ordinary
 04:13:38 - 28-Sep-26
Sell* 99 $1.78 Ordinary
 04:13:37 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:13:37 - 28-Sep-26
Sell* 64 $1.78 Ordinary
 04:13:37 - 28-Sep-26
Sell* 2 $1.785 Ordinary
 04:13:36 - 28-Sep-26
Sell* 16 $1.78 Ordinary
 04:13:36 - 28-Sep-26
Sell* 20 $1.78 Ordinary
 04:13:35 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:13:35 - 28-Sep-26
Sell* 47 $1.78 Ordinary
 04:13:35 - 28-Sep-26
Sell* 9 $1.78 Ordinary
 04:13:35 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:13:35 - 28-Sep-26
Sell* 70 $1.79 Ordinary
 04:13:35 - 28-Sep-26
Buy* 3 $1.79 Ordinary
 04:13:34 - 28-Sep-26
Unknown* 28 $1.78 Ordinary
 04:13:33 - 28-Sep-26
Sell* 72 $1.78 Ordinary
 04:13:33 - 28-Sep-26
Sell* 36 $1.78 Ordinary
 04:13:33 - 28-Sep-26
Sell* 15 $1.79 Ordinary
 04:13:32 - 28-Sep-26
Buy* 60 $1.80 Ordinary
 04:13:31 - 28-Sep-26
Buy* 100 $1.80 Ordinary
 04:13:31 - 28-Sep-26
Sell* 27 $1.785 Ordinary
 04:13:30 - 28-Sep-26
Sell* 73 $1.785 Ordinary
 04:13:30 - 28-Sep-26
Sell* 400 $1.785 Ordinary
 04:13:30 - 28-Sep-26
Sell* 227 $1.785 Ordinary
 04:13:30 - 28-Sep-26
Unknown* 900 $1.79 Ordinary
 04:13:30 - 28-Sep-26
Unknown* 100 $1.79 Ordinary
 04:13:29 - 28-Sep-26
Unknown* 871 $1.79 Ordinary
 04:13:28 - 28-Sep-26
Unknown* 300 $1.79 Ordinary
 04:13:28 - 28-Sep-26
Sell* 100 $1.79 Ordinary
 04:13:26 - 28-Sep-26
Buy* 100 $1.79 Ordinary
 04:13:24 - 28-Sep-26
Sell* 130 $1.785 Ordinary
 04:13:24 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:13:24 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:13:24 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 04:13:24 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:13:24 - 28-Sep-26
Sell* 164 $1.78 Ordinary
 04:13:24 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:13:24 - 28-Sep-26
Sell* 10 $1.78 Ordinary
 04:13:24 - 28-Sep-26
Sell* 10 $1.78 Ordinary
 04:13:24 - 28-Sep-26
Sell* 16 $1.78 Ordinary
 04:13:24 - 28-Sep-26
Unknown* 1 $1.79 Ordinary
 04:13:23 - 28-Sep-26
Sell* 100 $1.79 Ordinary
 04:13:23 - 28-Sep-26
Sell* 26 $1.79 Ordinary
 04:13:23 - 28-Sep-26
Sell* 10 $1.79 Ordinary
 04:13:23 - 28-Sep-26
Sell* 10 $1.79 Ordinary
 04:13:23 - 28-Sep-26
Sell* 16 $1.79 Ordinary
 04:13:23 - 28-Sep-26
Sell* 100 $1.80 Ordinary
 04:13:23 - 28-Sep-26
Sell* 52 $1.80 Ordinary
 04:13:23 - 28-Sep-26
Sell* 31 $1.80 Ordinary
 04:13:23 - 28-Sep-26
Sell* 5 $1.80 Ordinary
 04:13:22 - 28-Sep-26
Sell* 12 $1.80 Ordinary
 04:13:22 - 28-Sep-26
Unknown* 105 $1.80 Ordinary
 04:13:22 - 28-Sep-26
Unknown* 105 $1.80 Ordinary
 04:13:22 - 28-Sep-26
Unknown* 100 $1.80 Ordinary
 04:13:22 - 28-Sep-26
Unknown* 100 $1.80 Ordinary
 04:13:22 - 28-Sep-26
Sell* 1,000 $1.80 Ordinary
 04:13:22 - 28-Sep-26
Sell* 100 $1.80 Ordinary
 04:13:22 - 28-Sep-26
Sell* 100 $1.80 Ordinary
 04:13:19 - 28-Sep-26
Sell* 56 $1.80 Ordinary
 04:13:19 - 28-Sep-26
Sell* 5 $1.80 Ordinary
 04:13:19 - 28-Sep-26
Sell* 31 $1.80 Ordinary
 04:13:19 - 28-Sep-26
Sell* 55 $1.805 Ordinary
 04:13:17 - 28-Sep-26
Sell* 11 $1.805 Ordinary
 04:13:17 - 28-Sep-26
Sell* 69 $1.80 Ordinary
 04:13:16 - 28-Sep-26
Sell* 123 $1.805 Ordinary
 04:13:16 - 28-Sep-26
Buy* 5 $1.81 Ordinary
 04:13:16 - 28-Sep-26
Unknown* 184 $1.80 Ordinary
 04:13:14 - 28-Sep-26
Unknown* 94 $1.80 Ordinary
 04:13:14 - 28-Sep-26
Buy* 17 $1.80 Ordinary
 04:13:14 - 28-Sep-26
Buy* 200 $1.80 Ordinary
 04:13:12 - 28-Sep-26
Buy* 45 $1.80 Ordinary
 04:13:12 - 28-Sep-26
Buy* 4 $1.795 Ordinary
 04:13:12 - 28-Sep-26
Buy* 300 $1.79 Ordinary
 04:13:12 - 28-Sep-26
Buy* 16 $1.79 Ordinary
 04:13:12 - 28-Sep-26
Buy* 30 $1.79 Ordinary
 04:13:11 - 28-Sep-26
Buy* 20 $1.79 Ordinary
 04:13:11 - 28-Sep-26
Unknown* 4 $1.78 Ordinary
 04:13:10 - 28-Sep-26
Sell* 806 $1.78 Ordinary
 04:13:09 - 28-Sep-26
Sell* 94 $1.78 Ordinary
 04:13:09 - 28-Sep-26
Buy* 30 $1.79 Ordinary
 04:13:09 - 28-Sep-26
Unknown* 25 $1.77 Ordinary
 04:13:07 - 28-Sep-26
Buy* 200 $1.77 Ordinary
 04:13:07 - 28-Sep-26
Buy* 22 $1.77 Ordinary
 04:13:07 - 28-Sep-26
Sell* 100 $1.765 Ordinary
 04:13:07 - 28-Sep-26
Buy* 295 $1.77 Ordinary
 04:13:07 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 04:13:07 - 28-Sep-26
Sell* 300 $1.765 Ordinary
 04:13:07 - 28-Sep-26
Buy* 20 $1.77 Ordinary
 04:13:07 - 28-Sep-26
Buy* 77 $1.77 Ordinary
 04:13:07 - 28-Sep-26
Buy* 78 $1.77 Ordinary
 04:13:06 - 28-Sep-26
Buy* 230 $1.77 Ordinary
 04:13:06 - 28-Sep-26
Buy* 100 $1.77 Ordinary
 04:13:06 - 28-Sep-26
Buy* 100 $1.77 Ordinary
 04:13:06 - 28-Sep-26
Buy* 300 $1.77 Ordinary
 04:13:06 - 28-Sep-26
Sell* 249 $1.76 Ordinary
 04:13:06 - 28-Sep-26
Buy* 300 $1.77 Ordinary
 04:13:06 - 28-Sep-26
Buy* 300 $1.77 Ordinary
 04:13:06 - 28-Sep-26
Buy* 477 $1.77 Ordinary
 04:13:05 - 28-Sep-26
Buy* 300 $1.77 Ordinary
 04:13:05 - 28-Sep-26
Buy* 300 $1.77 Ordinary
 04:13:05 - 28-Sep-26
Unknown* 500 $1.78 Ordinary
 04:13:05 - 28-Sep-26
Unknown* 53 $1.78 Ordinary
 04:13:05 - 28-Sep-26
Sell* 37 $1.785 Ordinary
 04:13:05 - 28-Sep-26
Buy* 232 $1.80 Ordinary
 04:13:05 - 28-Sep-26
Sell* 18 $1.80 Ordinary
 04:13:04 - 28-Sep-26
Sell* 2 $1.80 Ordinary
 04:13:04 - 28-Sep-26
Sell* 10 $1.80 Ordinary
 04:13:04 - 28-Sep-26
Sell* 2 $1.80 Ordinary
 04:13:04 - 28-Sep-26
Buy* 162 $1.81 Ordinary
 04:13:03 - 28-Sep-26
Unknown* 94 $1.80 Ordinary
 04:13:02 - 28-Sep-26
Unknown* 94 $1.80 Ordinary
 04:13:02 - 28-Sep-26
Buy* 96 $1.81 Ordinary
 04:13:02 - 28-Sep-26
Buy* 982 $1.80 Ordinary
 04:13:02 - 28-Sep-26
Sell* 1 $1.79 Ordinary
 04:13:01 - 28-Sep-26
Buy* 18 $1.80 Ordinary
 04:13:01 - 28-Sep-26
Buy* 6 $1.79 Ordinary
 04:13:01 - 28-Sep-26
Buy* 5 $1.79 Ordinary
 04:13:01 - 28-Sep-26
Buy* 95 $1.78 Ordinary
 04:13:01 - 28-Sep-26
Buy* 5 $1.78 Ordinary
 04:13:01 - 28-Sep-26
Buy* 95 $1.78 Ordinary
 04:13:01 - 28-Sep-26
Buy* 5 $1.78 Ordinary
 04:13:01 - 28-Sep-26
Buy* 100 $1.78 Ordinary
 04:13:01 - 28-Sep-26
Sell* 6 $1.78 Ordinary
 04:13:01 - 28-Sep-26
Sell* 6 $1.78 Ordinary
 04:13:01 - 28-Sep-26
Sell* 6 $1.78 Ordinary
 04:13:01 - 28-Sep-26
Buy* 50 $1.79 Ordinary
 04:13:01 - 28-Sep-26
Sell* 12 $1.80 Ordinary
 04:13:00 - 28-Sep-26
Sell* 17 $1.80 Ordinary
 04:13:00 - 28-Sep-26
Sell* 10 $1.80 Ordinary
 04:13:00 - 28-Sep-26
Sell* 418 $1.80 Ordinary
 04:13:00 - 28-Sep-26
Sell* 1 $1.805 Ordinary
 04:13:00 - 28-Sep-26
Sell* 82 $1.80 Ordinary
 04:13:00 - 28-Sep-26
Unknown* 50 $1.81 Ordinary
 04:12:59 - 28-Sep-26
Unknown* 4 $1.815 Ordinary
 04:12:58 - 28-Sep-26
Sell* 50 $1.81 Ordinary
 04:12:58 - 28-Sep-26
Sell* 18 $1.81 Ordinary
 04:12:58 - 28-Sep-26
Sell* 100 $1.81 Ordinary
 04:12:58 - 28-Sep-26
Sell* 200 $1.81 Ordinary
 04:12:58 - 28-Sep-26
Sell* 1 $1.81 Ordinary
 04:12:58 - 28-Sep-26
Buy* 300 $1.82 Ordinary
 04:12:58 - 28-Sep-26
Buy* 100 $1.82 Ordinary
 04:12:58 - 28-Sep-26
Buy* 100 $1.82 Ordinary
 04:12:58 - 28-Sep-26
Unknown* 94 $1.82 Ordinary
 04:12:58 - 28-Sep-26
Sell* 11 $1.82 Ordinary
 04:12:58 - 28-Sep-26
Sell* 500 $1.82 Ordinary
 04:12:58 - 28-Sep-26
Sell* 94 $1.82 Ordinary
 04:12:58 - 28-Sep-26
Sell* 243 $1.82 Ordinary
 04:12:58 - 28-Sep-26
Sell* 100 $1.82 Ordinary
 04:12:58 - 28-Sep-26
Sell* 17 $1.82 Ordinary
 04:12:58 - 28-Sep-26
Sell* 11 $1.82 Ordinary
 04:12:58 - 28-Sep-26
Sell* 11 $1.82 Ordinary
 04:12:58 - 28-Sep-26
Unknown* 10 $1.83 Ordinary
 04:12:58 - 28-Sep-26
Buy* 100 $1.83 Ordinary
 04:12:58 - 28-Sep-26
Buy* 95 $1.83 Ordinary
 04:12:58 - 28-Sep-26
Buy* 5 $1.83 Ordinary
 04:12:58 - 28-Sep-26
Unknown* 94 $1.83 Ordinary
 04:12:58 - 28-Sep-26
Unknown* 94 $1.83 Ordinary
 04:12:58 - 28-Sep-26
Sell* 100 $1.83 Ordinary
 04:12:58 - 28-Sep-26
Sell* 400 $1.83 Ordinary
 04:12:58 - 28-Sep-26
Sell* 13 $1.83 Ordinary
 04:12:58 - 28-Sep-26
Sell* 20 $1.83 Ordinary
 04:12:58 - 28-Sep-26
Sell* 13 $1.83 Ordinary
 04:12:58 - 28-Sep-26
Sell* 100 $1.84 Ordinary
 04:12:58 - 28-Sep-26
Buy* 100 $1.84 Ordinary
 04:12:58 - 28-Sep-26
Buy* 100 $1.84 Ordinary
 04:12:58 - 28-Sep-26
Buy* 95 $1.84 Ordinary
 04:12:58 - 28-Sep-26
Buy* 5 $1.84 Ordinary
 04:12:58 - 28-Sep-26
Unknown* 300 $1.84 Ordinary
 04:12:58 - 28-Sep-26
Sell* 100 $1.84 Ordinary
 04:12:58 - 28-Sep-26
Sell* 13 $1.84 Ordinary
 04:12:58 - 28-Sep-26
Sell* 20 $1.84 Ordinary
 04:12:58 - 28-Sep-26
Sell* 13 $1.84 Ordinary
 04:12:58 - 28-Sep-26
Unknown* 300 $1.85 Ordinary
 04:12:58 - 28-Sep-26
Sell* 100 $1.85 Ordinary
 04:12:58 - 28-Sep-26
Sell* 200 $1.85 Ordinary
 04:12:58 - 28-Sep-26
Sell* 61 $1.85 Ordinary
 04:12:58 - 28-Sep-26
Sell* 1,000 $1.85 Ordinary
 04:12:58 - 28-Sep-26
Sell* 100 $1.85 Ordinary
 04:12:58 - 28-Sep-26
Sell* 300 $1.85 Ordinary
 04:12:58 - 28-Sep-26
Sell* 8 $1.85 Ordinary
 04:12:58 - 28-Sep-26
Sell* 234 $1.85 Ordinary
 04:12:58 - 28-Sep-26
Sell* 100 $1.86 Ordinary
 04:12:58 - 28-Sep-26
Sell* 100 $1.86 Ordinary
 04:12:58 - 28-Sep-26
Unknown* 38 $1.87 Ordinary
 04:12:57 - 28-Sep-26
Unknown* 9 $1.87 Ordinary
 04:12:57 - 28-Sep-26
Unknown* 11 $1.87 Ordinary
 04:12:57 - 28-Sep-26
Unknown* 18 $1.87 Ordinary
 04:12:57 - 28-Sep-26
Unknown* 6 $1.87 Ordinary
 04:12:57 - 28-Sep-26
Unknown* 6 $1.87 Ordinary
 04:12:57 - 28-Sep-26
Unknown* 54 $1.87 Ordinary
 04:12:57 - 28-Sep-26
Sell* 100 $1.86 Ordinary
 04:12:57 - 28-Sep-26
Sell* 100 $1.86 Ordinary
 04:12:57 - 28-Sep-26
Unknown* 300 $1.87 Ordinary
 04:12:57 - 28-Sep-26
Buy* 100 $1.87 Ordinary
 04:12:57 - 28-Sep-26
Buy* 6 $1.87 Ordinary
 04:12:57 - 28-Sep-26
Unknown* 50 $1.88 Ordinary
 04:12:56 - 28-Sep-26
Unknown* 370 $1.88 Ordinary
 04:12:56 - 28-Sep-26
Unknown* 70 $1.88 Ordinary
 04:12:56 - 28-Sep-26
Sell* 100 $1.88 Ordinary
 04:12:56 - 28-Sep-26
Sell* 100 $1.88 Ordinary
 04:12:55 - 28-Sep-26
Sell* 200 $1.88 Ordinary
 04:12:55 - 28-Sep-26
Sell* 300 $1.88 Ordinary
 04:12:55 - 28-Sep-26
Sell* 198 $1.88 Ordinary
 04:12:55 - 28-Sep-26
Sell* 52 $1.88 Ordinary
 04:12:55 - 28-Sep-26
Sell* 50 $1.88 Ordinary
 04:12:55 - 28-Sep-26
Sell* 50 $1.88 Ordinary
 04:12:55 - 28-Sep-26
Sell* 150 $1.88 Ordinary
 04:12:55 - 28-Sep-26
Unknown* 300 $1.88 Ordinary
 04:12:55 - 28-Sep-26
Unknown* 200 $1.88 Ordinary
 04:12:55 - 28-Sep-26
Unknown* 5 $1.88 Ordinary
 04:12:55 - 28-Sep-26
Unknown* 100 $1.88 Ordinary
 04:12:55 - 28-Sep-26
Unknown* 300 $1.88 Ordinary
 04:12:55 - 28-Sep-26
Sell* 300 $1.88 Ordinary
 04:12:55 - 28-Sep-26
Sell* 94 $1.88 Ordinary
 04:12:55 - 28-Sep-26
Sell* 200 $1.88 Ordinary
 04:12:55 - 28-Sep-26
Sell* 300 $1.88 Ordinary
 04:12:55 - 28-Sep-26
Sell* 300 $1.88 Ordinary
 04:12:55 - 28-Sep-26
Sell* 61 $1.88 Ordinary
 04:12:55 - 28-Sep-26
Sell* 17 $1.88 Ordinary
 04:12:55 - 28-Sep-26
Sell* 11 $1.88 Ordinary
 04:12:55 - 28-Sep-26
Sell* 11 $1.88 Ordinary
 04:12:55 - 28-Sep-26
Buy* 17 $1.89 Ordinary
 04:12:53 - 28-Sep-26
Sell* 187 $1.88 Ordinary
 04:12:53 - 28-Sep-26
Sell* 300 $1.88 Ordinary
 04:12:53 - 28-Sep-26
Sell* 3 $1.88 Ordinary
 04:12:53 - 28-Sep-26
Sell* 3 $1.88 Ordinary
 04:12:53 - 28-Sep-26
Sell* 8 $1.88 Ordinary
 04:12:52 - 28-Sep-26
Sell* 11 $1.88 Ordinary
 04:12:52 - 28-Sep-26
Sell* 17 $1.88 Ordinary
 04:12:52 - 28-Sep-26
Buy* 6 $1.89 Ordinary
 04:12:52 - 28-Sep-26
Buy* 6 $1.89 Ordinary
 04:12:52 - 28-Sep-26
Buy* 112 $1.885 Ordinary
 04:12:52 - 28-Sep-26
Sell* 136 $1.88 Ordinary
 04:12:52 - 28-Sep-26
Sell* 2 $1.88 Ordinary
 04:12:51 - 28-Sep-26
Buy* 5 $1.89 Ordinary
 04:12:50 - 28-Sep-26
Buy* 3 $1.89 Ordinary
 04:12:50 - 28-Sep-26
Sell* 5 $1.88 Ordinary
 04:12:50 - 28-Sep-26
Sell* 245 $1.88 Ordinary
 04:12:50 - 28-Sep-26
Sell* 1 $1.88 Ordinary
 04:12:49 - 28-Sep-26
Unknown* 55 $1.89 Ordinary
 04:12:49 - 28-Sep-26
Unknown* 641 $1.89 Ordinary
 04:12:48 - 28-Sep-26
Unknown* 300 $1.89 Ordinary
 04:12:48 - 28-Sep-26
Unknown* 500 $1.89 Ordinary
 04:12:47 - 28-Sep-26
Unknown* 200 $1.89 Ordinary
 04:12:47 - 28-Sep-26
Buy* 100 $1.89 Ordinary
 04:12:47 - 28-Sep-26
Buy* 1 $1.89 Ordinary
 04:12:47 - 28-Sep-26
Unknown* 77 $1.89 Ordinary
 04:12:47 - 28-Sep-26
Buy* 33 $1.89 Ordinary
 04:12:47 - 28-Sep-26
Buy* 20 $1.89 Ordinary
 04:12:46 - 28-Sep-26
Buy* 28 $1.89 Ordinary
 04:12:46 - 28-Sep-26
Unknown* 184 $1.89 Ordinary
 04:12:46 - 28-Sep-26
Sell* 2 $1.90 Ordinary
 04:12:45 - 28-Sep-26
Unknown* 100 $1.90 Ordinary
 04:12:45 - 28-Sep-26
Sell* 4 $1.90 Ordinary
 04:12:44 - 28-Sep-26
Sell* 12 $1.90 Ordinary
 04:12:44 - 28-Sep-26
Sell* 18 $1.90 Ordinary
 04:12:44 - 28-Sep-26
Buy* 6 $1.905 Ordinary
 04:12:44 - 28-Sep-26
Buy* 6 $1.91 Ordinary
 04:12:44 - 28-Sep-26
Buy* 6 $1.91 Ordinary
 04:12:44 - 28-Sep-26
Unknown* 188 $1.90 Ordinary
 04:12:44 - 28-Sep-26
Unknown* 12 $1.90 Ordinary
 04:12:44 - 28-Sep-26
Buy* 6 $1.91 Ordinary
 04:12:44 - 28-Sep-26
Buy* 6 $1.91 Ordinary
 04:12:44 - 28-Sep-26
Sell* 100 $1.90 Ordinary
 04:12:44 - 28-Sep-26
Sell* 100 $1.90 Ordinary
 04:12:44 - 28-Sep-26
Unknown* 126 $1.91 Ordinary
 04:12:43 - 28-Sep-26
Sell* 57 $1.91 Ordinary
 04:12:43 - 28-Sep-26
Sell* 12 $1.91 Ordinary
 04:12:43 - 28-Sep-26
Sell* 18 $1.91 Ordinary
 04:12:43 - 28-Sep-26
Unknown* 61 $1.92 Ordinary
 04:12:43 - 28-Sep-26
Buy* 100 $1.92 Ordinary
 04:12:43 - 28-Sep-26
Buy* 450 $1.92 Ordinary
 04:12:43 - 28-Sep-26
Buy* 6 $1.91 Ordinary
 04:12:43 - 28-Sep-26
Buy* 85 $1.90 Ordinary
 04:12:43 - 28-Sep-26
Buy* 60 $1.90 Ordinary
 04:12:43 - 28-Sep-26
Buy* 6 $1.90 Ordinary
 04:12:43 - 28-Sep-26
Buy* 2 $1.90 Ordinary
 04:12:43 - 28-Sep-26
Buy* 37 $1.90 Ordinary
 04:12:43 - 28-Sep-26
Buy* 4 $1.90 Ordinary
 04:12:42 - 28-Sep-26
Buy* 6 $1.90 Ordinary
 04:12:42 - 28-Sep-26
Buy* 3 $1.90 Ordinary
 04:12:42 - 28-Sep-26
Buy* 6 $1.90 Ordinary
 04:12:42 - 28-Sep-26
Buy* 6 $1.90 Ordinary
 04:12:42 - 28-Sep-26
Buy* 5 $1.89 Ordinary
 04:12:41 - 28-Sep-26
Buy* 1 $1.89 Ordinary
 04:12:41 - 28-Sep-26
Unknown* 26 $1.89 Ordinary
 04:12:41 - 28-Sep-26
Unknown* 26 $1.89 Ordinary
 04:12:41 - 28-Sep-26
Unknown* 209 $1.89 Ordinary
 04:12:41 - 28-Sep-26
Unknown* 25 $1.89 Ordinary
 04:12:40 - 28-Sep-26
Buy* 6 $1.89 Ordinary
 04:12:40 - 28-Sep-26
Buy* 6 $1.89 Ordinary
 04:12:40 - 28-Sep-26
Buy* 12 $1.89 Ordinary
 04:12:40 - 28-Sep-26
Buy* 12 $1.89 Ordinary
 04:12:40 - 28-Sep-26
Buy* 19 $1.89 Ordinary
 04:12:40 - 28-Sep-26
Unknown* 5 $1.88 Ordinary
 04:12:40 - 28-Sep-26
Unknown* 5 $1.88 Ordinary
 04:12:40 - 28-Sep-26
Unknown* 297 $1.88 Ordinary
 04:12:40 - 28-Sep-26
Unknown* 5 $1.88 Ordinary
 04:12:40 - 28-Sep-26
Unknown* 300 $1.88 Ordinary
 04:12:39 - 28-Sep-26
Unknown* 300 $1.88 Ordinary
 04:12:39 - 28-Sep-26
Sell* 6 $1.88 Ordinary
 04:12:39 - 28-Sep-26
Sell* 6 $1.88 Ordinary
 04:12:39 - 28-Sep-26
Unknown* 2 $1.89 Ordinary
 04:12:39 - 28-Sep-26
Sell* 13 $1.89 Ordinary
 04:12:38 - 28-Sep-26
Sell* 19 $1.89 Ordinary
 04:12:38 - 28-Sep-26
Sell* 13 $1.89 Ordinary
 04:12:38 - 28-Sep-26
Sell* 19 $1.89 Ordinary
 04:12:38 - 28-Sep-26
Buy* 61 $1.90 Ordinary
 04:12:38 - 28-Sep-26
Buy* 13 $1.90 Ordinary
 04:12:38 - 28-Sep-26
Buy* 13 $1.90 Ordinary
 04:12:38 - 28-Sep-26
Buy* 13 $1.90 Ordinary
 04:12:38 - 28-Sep-26
Unknown* 300 $1.89 Ordinary
 04:12:38 - 28-Sep-26
Unknown* 300 $1.89 Ordinary
 04:12:38 - 28-Sep-26
Unknown* 39 $1.89 Ordinary
 04:12:38 - 28-Sep-26
Unknown* 50 $1.89 Ordinary
 04:12:37 - 28-Sep-26
Sell* 60 $1.89 Ordinary
 04:12:37 - 28-Sep-26
Sell* 25 $1.89 Ordinary
 04:12:37 - 28-Sep-26
Sell* 40 $1.90 Ordinary
 04:12:37 - 28-Sep-26
Sell* 13 $1.90 Ordinary
 04:12:37 - 28-Sep-26
Sell* 10 $1.90 Ordinary
 04:12:37 - 28-Sep-26
Sell* 43 $1.90 Ordinary
 04:12:37 - 28-Sep-26
Sell* 3 $1.90 Ordinary
 04:12:37 - 28-Sep-26
Sell* 2 $1.90 Ordinary
 04:12:37 - 28-Sep-26
Sell* 778 $1.91 Ordinary
 04:12:37 - 28-Sep-26
Buy* 2 $1.92 Ordinary
 04:12:37 - 28-Sep-26
Buy* 20 $1.92 Ordinary
 04:12:37 - 28-Sep-26
Buy* 260 $1.92 Ordinary
 04:12:37 - 28-Sep-26
Buy* 40 $1.92 Ordinary
 04:12:37 - 28-Sep-26
Buy* 160 $1.92 Ordinary
 04:12:37 - 28-Sep-26
Buy* 100 $1.92 Ordinary
 04:12:37 - 28-Sep-26
Sell* 13 $1.91 Ordinary
 04:12:37 - 28-Sep-26
Sell* 13 $1.91 Ordinary
 04:12:37 - 28-Sep-26
Sell* 6 $1.91 Ordinary
 04:12:37 - 28-Sep-26
Sell* 13 $1.91 Ordinary
 04:12:37 - 28-Sep-26
Unknown* 300 $1.92 Ordinary
 04:12:37 - 28-Sep-26
Buy* 40 $1.92 Ordinary
 04:12:37 - 28-Sep-26
Buy* 260 $1.92 Ordinary
 04:12:37 - 28-Sep-26
Buy* 68 $1.92 Ordinary
 04:12:37 - 28-Sep-26
Buy* 40 $1.92 Ordinary
 04:12:37 - 28-Sep-26
Unknown* 300 $1.92 Ordinary
 04:12:37 - 28-Sep-26
Sell* 30 $1.92 Ordinary
 04:12:37 - 28-Sep-26
Buy* 68 $1.93 Ordinary
 04:12:36 - 28-Sep-26
Buy* 100 $1.93 Ordinary
 04:12:36 - 28-Sep-26
Unknown* 22 $1.93 Ordinary
 04:12:35 - 28-Sep-26
Unknown* 300 $1.93 Ordinary
 04:12:35 - 28-Sep-26
Unknown* 300 $1.93 Ordinary
 04:12:35 - 28-Sep-26
Unknown* 300 $1.93 Ordinary
 04:12:35 - 28-Sep-26
Sell* 13 $1.93 Ordinary
 04:12:35 - 28-Sep-26
Sell* 77 $1.93 Ordinary
 04:12:35 - 28-Sep-26
Sell* 6 $1.93 Ordinary
 04:12:35 - 28-Sep-26
Sell* 100 $1.925 Ordinary
 04:12:34 - 28-Sep-26
Buy* 6 $1.93 Ordinary
 04:12:34 - 28-Sep-26
Buy* 6 $1.93 Ordinary
 04:12:34 - 28-Sep-26
Buy* 94 $1.93 Ordinary
 04:12:34 - 28-Sep-26
Buy* 6 $1.93 Ordinary
 04:12:34 - 28-Sep-26
Unknown* 130 $1.93 Ordinary
 04:12:34 - 28-Sep-26
Unknown* 18 $1.93 Ordinary
 04:12:33 - 28-Sep-26
Buy* 20 $1.93 Ordinary
 04:12:33 - 28-Sep-26
Buy* 68 $1.93 Ordinary
 04:12:33 - 28-Sep-26
Sell* 60 $1.92 Ordinary
 04:12:33 - 28-Sep-26
Unknown* 100 $1.92 Ordinary
 04:12:33 - 28-Sep-26
Sell* 300 $1.92 Ordinary
 04:12:33 - 28-Sep-26
Sell* 300 $1.92 Ordinary
 04:12:33 - 28-Sep-26
Unknown* 300 $1.92 Ordinary
 04:12:33 - 28-Sep-26
Unknown* 300 $1.92 Ordinary
 04:12:33 - 28-Sep-26
Unknown* 300 $1.92 Ordinary
 04:12:33 - 28-Sep-26
Unknown* 11 $1.92 Ordinary
 04:12:33 - 28-Sep-26
Unknown* 300 $1.92 Ordinary
 04:12:33 - 28-Sep-26
Buy* 100 $1.92 Ordinary
 04:12:33 - 28-Sep-26
Buy* 300 $1.92 Ordinary
 04:12:33 - 28-Sep-26
Unknown* 300 $1.915 Ordinary
 04:12:33 - 28-Sep-26
Unknown* 700 $1.915 Ordinary
 04:12:33 - 28-Sep-26
Sell* 32 $1.92 Ordinary
 04:12:32 - 28-Sep-26
Sell* 100 $1.92 Ordinary
 04:12:32 - 28-Sep-26
Buy* 1 $1.925 Ordinary
 04:12:32 - 28-Sep-26
Unknown* 168 $1.92 Ordinary
 04:12:32 - 28-Sep-26
Unknown* 143 $1.92 Ordinary
 04:12:32 - 28-Sep-26
Unknown* 3 $1.92 Ordinary
 04:12:32 - 28-Sep-26
Sell* 100 $1.92 Ordinary
 04:12:31 - 28-Sep-26
Sell* 67 $1.92 Ordinary
 04:12:31 - 28-Sep-26
Sell* 300 $1.92 Ordinary
 04:12:31 - 28-Sep-26
Sell* 60 $1.92 Ordinary
 04:12:31 - 28-Sep-26
Sell* 600 $1.92 Ordinary
 04:12:31 - 28-Sep-26
Sell* 60 $1.92 Ordinary
 04:12:31 - 28-Sep-26
Sell* 120 $1.92 Ordinary
 04:12:31 - 28-Sep-26
Sell* 180 $1.92 Ordinary
 04:12:31 - 28-Sep-26
Sell* 60 $1.92 Ordinary
 04:12:31 - 28-Sep-26
Sell* 120 $1.92 Ordinary
 04:12:31 - 28-Sep-26
Sell* 500 $1.92 Ordinary
 04:12:31 - 28-Sep-26
Sell* 800 $1.92 Ordinary
 04:12:31 - 28-Sep-26
Sell* 5 $1.92 Ordinary
 04:12:31 - 28-Sep-26
Sell* 300 $1.92 Ordinary
 04:12:31 - 28-Sep-26
Sell* 5 $1.92 Ordinary
 04:12:31 - 28-Sep-26
Sell* 290 $1.92 Ordinary
 04:12:31 - 28-Sep-26
Sell* 700 $1.92 Ordinary
 04:12:31 - 28-Sep-26
Sell* 480 $1.92 Ordinary
 04:12:31 - 28-Sep-26
Sell* 1,020 $1.92 Ordinary
 04:12:31 - 28-Sep-26
Buy* 13 $1.93 Ordinary
 04:12:31 - 28-Sep-26
Buy* 100 $1.92 Ordinary
 04:12:31 - 28-Sep-26
Buy* 300 $1.92 Ordinary
 04:12:31 - 28-Sep-26
Unknown* 100 $1.915 Ordinary
 04:12:31 - 28-Sep-26
Unknown* 100 $1.915 Ordinary
 04:12:30 - 28-Sep-26
Unknown* 17 $1.91 Ordinary
 04:12:30 - 28-Sep-26
Buy* 100 $1.91 Ordinary
 04:12:30 - 28-Sep-26
Unknown* 300 $1.91 Ordinary
 04:12:30 - 28-Sep-26
Unknown* 300 $1.91 Ordinary
 04:12:30 - 28-Sep-26
Unknown* 28 $1.91 Ordinary
 04:12:30 - 28-Sep-26
Unknown* 300 $1.91 Ordinary
 04:12:29 - 28-Sep-26
Buy* 100 $1.91 Ordinary
 04:12:29 - 28-Sep-26
Buy* 300 $1.91 Ordinary
 04:12:29 - 28-Sep-26
Sell* 45 $1.91 Ordinary
 04:12:29 - 28-Sep-26
Sell* 100 $1.91 Ordinary
 04:12:29 - 28-Sep-26
Buy* 42 $1.915 Ordinary
 04:12:29 - 28-Sep-26
Sell* 29 $1.91 Ordinary
 04:12:29 - 28-Sep-26
Sell* 29 $1.91 Ordinary
 04:12:29 - 28-Sep-26
Sell* 100 $1.91 Ordinary
 04:12:29 - 28-Sep-26
Sell* 300 $1.92 Ordinary
 04:12:28 - 28-Sep-26
Sell* 100 $1.92 Ordinary
 04:12:28 - 28-Sep-26
Buy* 300 $1.925 Ordinary
 04:12:28 - 28-Sep-26
Buy* 700 $1.925 Ordinary
 04:12:28 - 28-Sep-26
Sell* 38 $1.92 Ordinary
 04:12:28 - 28-Sep-26
Sell* 10 $1.925 Ordinary
 04:12:27 - 28-Sep-26
Unknown* 300 $1.93 Ordinary
 04:12:27 - 28-Sep-26
Sell* 149 $1.925 Ordinary
 04:12:27 - 28-Sep-26
Buy* 15 $1.93 Ordinary
 04:12:27 - 28-Sep-26
Buy* 13 $1.93 Ordinary
 04:12:27 - 28-Sep-26
Buy* 13 $1.93 Ordinary
 04:12:27 - 28-Sep-26
Buy* 19 $1.93 Ordinary
 04:12:27 - 28-Sep-26
Buy* 1 $1.93 Ordinary
 04:12:27 - 28-Sep-26
Sell* 30 $1.92 Ordinary
 04:12:27 - 28-Sep-26
Sell* 15 $1.91 Ordinary
 04:12:26 - 28-Sep-26
Buy* 60 $1.915 Ordinary
 04:12:26 - 28-Sep-26
Unknown* 15 $1.91 Ordinary
 04:12:26 - 28-Sep-26
Buy* 1 $1.91 Ordinary
 04:12:26 - 28-Sep-26
Sell* 300 $1.91 Ordinary
 04:12:26 - 28-Sep-26
Sell* 100 $1.91 Ordinary
 04:12:26 - 28-Sep-26
Sell* 13 $1.91 Ordinary
 04:12:26 - 28-Sep-26
Sell* 20 $1.91 Ordinary
 04:12:26 - 28-Sep-26
Buy* 100 $1.92 Ordinary
 04:12:25 - 28-Sep-26
Buy* 100 $1.91 Ordinary
 04:12:25 - 28-Sep-26
Sell* 20 $1.91 Ordinary
 04:12:25 - 28-Sep-26
Sell* 13 $1.91 Ordinary
 04:12:25 - 28-Sep-26
Sell* 12 $1.91 Ordinary
 04:12:25 - 28-Sep-26
Sell* 1 $1.91 Ordinary
 04:12:25 - 28-Sep-26
Sell* 50 $1.91 Ordinary
 04:12:25 - 28-Sep-26
Buy* 140 $1.92 Ordinary
 04:12:25 - 28-Sep-26
Buy* 100 $1.92 Ordinary
 04:12:25 - 28-Sep-26
Unknown* 100 $1.91 Ordinary
 04:12:25 - 28-Sep-26
Sell* 2 $1.91 Ordinary
 04:12:25 - 28-Sep-26
Sell* 100 $1.91 Ordinary
 04:12:25 - 28-Sep-26
Sell* 201 $1.92 Ordinary
 04:12:25 - 28-Sep-26
Sell* 21 $1.92 Ordinary
 04:12:25 - 28-Sep-26
Sell* 13 $1.92 Ordinary
 04:12:25 - 28-Sep-26
Sell* 13 $1.92 Ordinary
 04:12:25 - 28-Sep-26
Buy* 28 $1.93 Ordinary
 04:12:25 - 28-Sep-26
Buy* 100 $1.93 Ordinary
 04:12:25 - 28-Sep-26
Unknown* 300 $1.92 Ordinary
 04:12:25 - 28-Sep-26
Unknown* 1 $1.93 Ordinary
 04:12:24 - 28-Sep-26
Buy* 190 $1.93 Ordinary
 04:12:24 - 28-Sep-26
Buy* 10 $1.93 Ordinary
 04:12:24 - 28-Sep-26
Buy* 100 $1.93 Ordinary
 04:12:24 - 28-Sep-26
Unknown* 200 $1.93 Ordinary
 04:12:24 - 28-Sep-26
Unknown* 100 $1.93 Ordinary
 04:12:24 - 28-Sep-26
Unknown* 300 $1.93 Ordinary
 04:12:24 - 28-Sep-26
Unknown* 300 $1.93 Ordinary
 04:12:24 - 28-Sep-26
Unknown* 123 $1.94 Ordinary
 04:12:24 - 28-Sep-26
Unknown* 72 $1.94 Ordinary
 04:12:24 - 28-Sep-26
Buy* 100 $1.94 Ordinary
 04:12:24 - 28-Sep-26
Sell* 300 $1.935 Ordinary
 04:12:23 - 28-Sep-26
Buy* 22 $1.94 Ordinary
 04:12:23 - 28-Sep-26
Buy* 67 $1.94 Ordinary
 04:12:23 - 28-Sep-26
Buy* 201 $1.93 Ordinary
 04:12:23 - 28-Sep-26
Buy* 422 $1.93 Ordinary
 04:12:23 - 28-Sep-26
Buy* 141 $1.93 Ordinary
 04:12:23 - 28-Sep-26
Buy* 285 $1.93 Ordinary
 04:12:23 - 28-Sep-26
Buy* 267 $1.93 Ordinary
 04:12:23 - 28-Sep-26
Buy* 184 $1.93 Ordinary
 04:12:23 - 28-Sep-26
Buy* 100 $1.93 Ordinary
 04:12:23 - 28-Sep-26
Buy* 74 $1.92 Ordinary
 04:12:23 - 28-Sep-26
Buy* 25 $1.92 Ordinary
 04:12:23 - 28-Sep-26
Buy* 1 $1.92 Ordinary
 04:12:23 - 28-Sep-26
Unknown* 45 $1.91 Ordinary
 04:12:23 - 28-Sep-26
Buy* 100 $1.91 Ordinary
 04:12:23 - 28-Sep-26
Unknown* 107 $1.91 Ordinary
 04:12:23 - 28-Sep-26
Buy* 100 $1.91 Ordinary
 04:12:23 - 28-Sep-26
Buy* 24 $1.91 Ordinary
 04:12:23 - 28-Sep-26
Buy* 504 $1.91 Ordinary
 04:12:23 - 28-Sep-26
Buy* 50 $1.91 Ordinary
 04:12:23 - 28-Sep-26
Buy* 221 $1.91 Ordinary
 04:12:23 - 28-Sep-26
Buy* 23 $1.91 Ordinary
 04:12:22 - 28-Sep-26
Buy* 10 $1.91 Ordinary
 04:12:22 - 28-Sep-26
Buy* 87 $1.91 Ordinary
 04:12:22 - 28-Sep-26
Buy* 1 $1.91 Ordinary
 04:12:22 - 28-Sep-26
Buy* 4 $1.91 Ordinary
 04:12:22 - 28-Sep-26
Buy* 13 $1.91 Ordinary
 04:12:22 - 28-Sep-26
Buy* 13 $1.91 Ordinary
 04:12:22 - 28-Sep-26
Buy* 7 $1.91 Ordinary
 04:12:22 - 28-Sep-26
Buy* 7 $1.91 Ordinary
 04:12:22 - 28-Sep-26
Buy* 7 $1.91 Ordinary
 04:12:22 - 28-Sep-26
Buy* 500 $1.91 Ordinary
 04:12:22 - 28-Sep-26
Buy* 200 $1.91 Ordinary
 04:12:22 - 28-Sep-26
Buy* 50 $1.91 Ordinary
 04:12:22 - 28-Sep-26
Buy* 199 $1.905 Ordinary
 04:12:22 - 28-Sep-26
Buy* 50 $1.91 Ordinary
 04:12:22 - 28-Sep-26
Buy* 57 $1.90 Ordinary
 04:12:21 - 28-Sep-26
Buy* 200 $1.89 Ordinary
 04:12:21 - 28-Sep-26
Buy* 235 $1.89 Ordinary
 04:12:21 - 28-Sep-26
Buy* 65 $1.89 Ordinary
 04:12:21 - 28-Sep-26
Buy* 35 $1.89 Ordinary
 04:12:21 - 28-Sep-26
Buy* 120 $1.885 Ordinary
 04:12:20 - 28-Sep-26
Buy* 65 $1.89 Ordinary
 04:12:20 - 28-Sep-26
Unknown* 200 $1.88 Ordinary
 04:12:20 - 28-Sep-26
Unknown* 300 $1.88 Ordinary
 04:12:20 - 28-Sep-26
Buy* 100 $1.88 Ordinary
 04:12:20 - 28-Sep-26
Unknown* 26 $1.88 Ordinary
 04:12:20 - 28-Sep-26
Sell* 300 $1.88 Ordinary
 04:12:19 - 28-Sep-26
Buy* 100 $1.88 Ordinary
 04:12:19 - 28-Sep-26
Unknown* 300 $1.88 Ordinary
 04:12:19 - 28-Sep-26
Unknown* 200 $1.88 Ordinary
 04:12:19 - 28-Sep-26
Unknown* 100 $1.88 Ordinary
 04:12:19 - 28-Sep-26
Buy* 13 $1.88 Ordinary
 04:12:19 - 28-Sep-26
Buy* 13 $1.88 Ordinary
 04:12:19 - 28-Sep-26
Unknown* 26 $1.87 Ordinary
 04:12:19 - 28-Sep-26
Buy* 13 $1.88 Ordinary
 04:12:19 - 28-Sep-26
Sell* 300 $1.87 Ordinary
 04:12:19 - 28-Sep-26
Unknown* 16 $1.87 Ordinary
 04:12:19 - 28-Sep-26
Unknown* 300 $1.87 Ordinary
 04:12:19 - 28-Sep-26
Unknown* 149 $1.86 Ordinary
 04:12:18 - 28-Sep-26
Unknown* 300 $1.86 Ordinary
 04:12:18 - 28-Sep-26
Buy* 100 $1.85 Ordinary
 04:12:18 - 28-Sep-26
Buy* 50 $1.85 Ordinary
 04:12:17 - 28-Sep-26
Buy* 50 $1.84 Ordinary
 04:12:17 - 28-Sep-26
Unknown* 19 $1.83 Ordinary
 04:12:16 - 28-Sep-26
Buy* 240 $1.83 Ordinary
 04:12:16 - 28-Sep-26
Buy* 241 $1.83 Ordinary
 04:12:15 - 28-Sep-26
Sell* 57 $1.82 Ordinary
 04:12:15 - 28-Sep-26
Sell* 242 $1.82 Ordinary
 04:12:14 - 28-Sep-26
Buy* 300 $1.82 Ordinary
 04:12:14 - 28-Sep-26
Buy* 200 $1.82 Ordinary
 04:12:14 - 28-Sep-26
Buy* 57 $1.82 Ordinary
 04:12:14 - 28-Sep-26
Buy* 37 $1.82 Ordinary
 04:12:13 - 28-Sep-26
Buy* 320 $1.82 Ordinary
 04:12:13 - 28-Sep-26
Buy* 1 $1.82 Ordinary
 04:12:13 - 28-Sep-26
Buy* 79 $1.82 Ordinary
 04:12:13 - 28-Sep-26
Buy* 63 $1.82 Ordinary
 04:12:13 - 28-Sep-26
Unknown* 45 $1.82 Ordinary
 04:12:12 - 28-Sep-26
Sell* 300 $1.82 Ordinary
 04:12:12 - 28-Sep-26
Sell* 155 $1.82 Ordinary
 04:12:12 - 28-Sep-26
Sell* 300 $1.82 Ordinary
 04:12:12 - 28-Sep-26
Sell* 200 $1.82 Ordinary
 04:12:12 - 28-Sep-26
Sell* 100 $1.82 Ordinary
 04:12:12 - 28-Sep-26
Buy* 7 $1.82 Ordinary
 04:12:12 - 28-Sep-26
Buy* 7 $1.82 Ordinary
 04:12:12 - 28-Sep-26
Buy* 14 $1.82 Ordinary
 04:12:12 - 28-Sep-26
Buy* 14 $1.82 Ordinary
 04:12:12 - 28-Sep-26
Buy* 14 $1.82 Ordinary
 04:12:12 - 28-Sep-26
Buy* 14 $1.82 Ordinary
 04:12:12 - 28-Sep-26
Buy* 21 $1.82 Ordinary
 04:12:12 - 28-Sep-26
Buy* 21 $1.82 Ordinary
 04:12:12 - 28-Sep-26
Buy* 79 $1.82 Ordinary
 04:12:12 - 28-Sep-26
Buy* 100 $1.81 Ordinary
 04:12:12 - 28-Sep-26
Sell* 100 $1.81 Ordinary
 04:12:12 - 28-Sep-26
Sell* 500 $1.81 Ordinary
 04:12:12 - 28-Sep-26
Sell* 100 $1.81 Ordinary
 04:12:12 - 28-Sep-26
Sell* 300 $1.82 Ordinary
 04:12:12 - 28-Sep-26
Sell* 300 $1.82 Ordinary
 04:12:12 - 28-Sep-26
Sell* 300 $1.82 Ordinary
 04:12:12 - 28-Sep-26
Sell* 300 $1.82 Ordinary
 04:12:12 - 28-Sep-26
Sell* 100 $1.82 Ordinary
 04:12:12 - 28-Sep-26
Sell* 68 $1.82 Ordinary
 04:12:11 - 28-Sep-26
Sell* 1 $1.82 Ordinary
 04:12:11 - 28-Sep-26
Sell* 78 $1.82 Ordinary
 04:12:11 - 28-Sep-26
Sell* 120 $1.815 Ordinary
 04:12:10 - 28-Sep-26
Buy* 106 $1.81 Ordinary
 04:12:10 - 28-Sep-26
Buy* 40 $1.81 Ordinary
 04:12:10 - 28-Sep-26
Buy* 61 $1.81 Ordinary
 04:12:10 - 28-Sep-26
Buy* 4 $1.81 Ordinary
 04:12:10 - 28-Sep-26
Buy* 4 $1.81 Ordinary
 04:12:10 - 28-Sep-26
Buy* 771 $1.81 Ordinary
 04:12:10 - 28-Sep-26
Buy* 14 $1.81 Ordinary
 04:12:10 - 28-Sep-26
Sell* 5 $1.80 Ordinary
 04:12:10 - 28-Sep-26
Sell* 3 $1.80 Ordinary
 04:12:08 - 28-Sep-26
Sell* 14 $1.80 Ordinary
 04:12:08 - 28-Sep-26
Sell* 61 $1.81 Ordinary
 04:12:07 - 28-Sep-26
Unknown* 300 $1.81 Ordinary
 04:12:07 - 28-Sep-26
Sell* 85 $1.81 Ordinary
 04:12:07 - 28-Sep-26
Sell* 10 $1.80 Ordinary
 04:12:07 - 28-Sep-26
Unknown* 249 $1.81 Ordinary
 04:12:06 - 28-Sep-26
Buy* 8 $1.81 Ordinary
 04:12:06 - 28-Sep-26
Sell* 20 $1.80 Ordinary
 04:12:06 - 28-Sep-26
Buy* 6 $1.81 Ordinary
 04:12:06 - 28-Sep-26
Buy* 14 $1.81 Ordinary
 04:12:06 - 28-Sep-26
Buy* 20 $1.81 Ordinary
 04:12:06 - 28-Sep-26
Buy* 20 $1.81 Ordinary
 04:12:06 - 28-Sep-26
Buy* 20 $1.81 Ordinary
 04:12:06 - 28-Sep-26
Buy* 20 $1.81 Ordinary
 04:12:06 - 28-Sep-26
Sell* 100 $1.80 Ordinary
 04:12:06 - 28-Sep-26
Sell* 3 $1.80 Ordinary
 04:12:06 - 28-Sep-26
Sell* 21 $1.80 Ordinary
 04:12:06 - 28-Sep-26
Sell* 11 $1.80 Ordinary
 04:12:06 - 28-Sep-26
Sell* 5 $1.80 Ordinary
 04:12:06 - 28-Sep-26
Sell* 25 $1.80 Ordinary
 04:12:06 - 28-Sep-26
Sell* 10 $1.81 Ordinary
 04:12:05 - 28-Sep-26
Sell* 14 $1.81 Ordinary
 04:12:05 - 28-Sep-26
Unknown* 209 $1.81 Ordinary
 04:12:03 - 28-Sep-26
Unknown* 100 $1.81 Ordinary
 04:12:03 - 28-Sep-26
Unknown* 100 $1.81 Ordinary
 04:12:03 - 28-Sep-26
Unknown* 100 $1.81 Ordinary
 04:12:03 - 28-Sep-26
Buy* 5 $1.81 Ordinary
 04:12:03 - 28-Sep-26
Buy* 95 $1.81 Ordinary
 04:12:03 - 28-Sep-26
Buy* 5 $1.81 Ordinary
 04:12:03 - 28-Sep-26
Sell* 50 $1.81 Ordinary
 04:12:03 - 28-Sep-26
Sell* 28 $1.81 Ordinary
 04:12:03 - 28-Sep-26
Sell* 100 $1.81 Ordinary
 04:12:02 - 28-Sep-26
Sell* 45 $1.81 Ordinary
 04:12:02 - 28-Sep-26
Sell* 88 $1.81 Ordinary
 04:12:02 - 28-Sep-26
Buy* 28 $1.82 Ordinary
 04:12:02 - 28-Sep-26
Sell* 10 $1.815 Ordinary
 04:12:02 - 28-Sep-26
Sell* 100 $1.81 Ordinary
 04:12:01 - 28-Sep-26
Sell* 100 $1.81 Ordinary
 04:12:01 - 28-Sep-26
Buy* 78 $1.82 Ordinary
 04:12:01 - 28-Sep-26
Unknown* 300 $1.82 Ordinary
 04:12:01 - 28-Sep-26
Sell* 62 $1.82 Ordinary
 04:12:01 - 28-Sep-26
Sell* 41 $1.83 Ordinary
 04:12:01 - 28-Sep-26
Sell* 30 $1.83 Ordinary
 04:12:01 - 28-Sep-26
Sell* 78 $1.83 Ordinary
 04:12:01 - 28-Sep-26
Sell* 100 $1.83 Ordinary
 04:12:01 - 28-Sep-26
Sell* 100 $1.83 Ordinary
 04:12:01 - 28-Sep-26
Sell* 5 $1.83 Ordinary
 04:12:01 - 28-Sep-26
Sell* 120 $1.835 Ordinary
 04:12:00 - 28-Sep-26
Unknown* 30 $1.84 Ordinary
 04:12:00 - 28-Sep-26
Sell* 500 $1.84 Ordinary
 04:12:00 - 28-Sep-26
Sell* 200 $1.85 Ordinary
 04:12:00 - 28-Sep-26
Sell* 300 $1.85 Ordinary
 04:11:59 - 28-Sep-26
Buy* 30 $1.86 Ordinary
 04:11:59 - 28-Sep-26
Buy* 7 $1.86 Ordinary
 04:11:59 - 28-Sep-26
Buy* 7 $1.86 Ordinary
 04:11:59 - 28-Sep-26
Sell* 300 $1.85 Ordinary
 04:11:59 - 28-Sep-26
Unknown* 179 $1.85 Ordinary
 04:11:59 - 28-Sep-26
Unknown* 121 $1.85 Ordinary
 04:11:59 - 28-Sep-26
Unknown* 400 $1.85 Ordinary
 04:11:59 - 28-Sep-26
Unknown* 50 $1.855 Ordinary
 04:11:59 - 28-Sep-26
Buy* 6 $1.86 Ordinary
 04:11:58 - 28-Sep-26
Unknown* 11 $1.86 Ordinary
 04:11:58 - 28-Sep-26
Buy* 89 $1.86 Ordinary
 04:11:58 - 28-Sep-26
Sell* 17 $1.86 Ordinary
 04:11:57 - 28-Sep-26
Sell* 84 $1.86 Ordinary
 04:11:57 - 28-Sep-26
Buy* 56 $1.86 Ordinary
 04:11:57 - 28-Sep-26
Buy* 1 $1.86 Ordinary
 04:11:57 - 28-Sep-26
Buy* 7 $1.86 Ordinary
 04:11:57 - 28-Sep-26
Buy* 18 $1.86 Ordinary
 04:11:57 - 28-Sep-26
Buy* 100 $1.86 Ordinary
 04:11:57 - 28-Sep-26
Unknown* 76 $1.85 Ordinary
 04:11:57 - 28-Sep-26
Buy* 300 $1.85 Ordinary
 04:11:57 - 28-Sep-26
Buy* 300 $1.85 Ordinary
 04:11:57 - 28-Sep-26
Buy* 300 $1.85 Ordinary
 04:11:57 - 28-Sep-26
Buy* 159 $1.85 Ordinary
 04:11:56 - 28-Sep-26
Buy* 300 $1.85 Ordinary
 04:11:56 - 28-Sep-26
Buy* 300 $1.85 Ordinary
 04:11:56 - 28-Sep-26
Sell* 5 $1.84 Ordinary
 04:11:56 - 28-Sep-26
Buy* 5 $1.85 Ordinary
 04:11:56 - 28-Sep-26
Sell* 20 $1.84 Ordinary
 04:11:56 - 28-Sep-26
Sell* 100 $1.85 Ordinary
 04:11:56 - 28-Sep-26
Sell* 27 $1.85 Ordinary
 04:11:56 - 28-Sep-26
Sell* 300 $1.85 Ordinary
 04:11:56 - 28-Sep-26
Sell* 173 $1.85 Ordinary
 04:11:56 - 28-Sep-26
Sell* 421 $1.85 Ordinary
 04:11:56 - 28-Sep-26
Sell* 300 $1.85 Ordinary
 04:11:56 - 28-Sep-26
Sell* 279 $1.85 Ordinary
 04:11:56 - 28-Sep-26
Sell* 21 $1.85 Ordinary
 04:11:56 - 28-Sep-26
Sell* 29 $1.85 Ordinary
 04:11:56 - 28-Sep-26
Sell* 177 $1.85 Ordinary
 04:11:56 - 28-Sep-26
Sell* 62 $1.85 Ordinary
 04:11:56 - 28-Sep-26
Sell* 31 $1.85 Ordinary
 04:11:56 - 28-Sep-26
Sell* 240 $1.85 Ordinary
 04:11:56 - 28-Sep-26
Sell* 300 $1.85 Ordinary
 04:11:56 - 28-Sep-26
Buy* 1 $1.86 Ordinary
 04:11:56 - 28-Sep-26
Sell* 260 $1.85 Ordinary
 04:11:55 - 28-Sep-26
Sell* 40 $1.85 Ordinary
 04:11:55 - 28-Sep-26
Sell* 50 $1.86 Ordinary
 04:11:55 - 28-Sep-26
Sell* 12 $1.86 Ordinary
 04:11:55 - 28-Sep-26
Sell* 161 $1.86 Ordinary
 04:11:55 - 28-Sep-26
Sell* 58 $1.86 Ordinary
 04:11:55 - 28-Sep-26
Sell* 100 $1.86 Ordinary
 04:11:55 - 28-Sep-26
Sell* 100 $1.86 Ordinary
 04:11:55 - 28-Sep-26
Sell* 1 $1.865 Ordinary
 04:11:54 - 28-Sep-26
Buy* 3 $1.87 Ordinary
 04:11:54 - 28-Sep-26
Sell* 25 $1.86 Ordinary
 04:11:54 - 28-Sep-26
Sell* 4 $1.86 Ordinary
 04:11:54 - 28-Sep-26
Sell* 155 $1.865 Ordinary
 04:11:54 - 28-Sep-26
Buy* 52 $1.87 Ordinary
 04:11:54 - 28-Sep-26
Sell* 20 $1.865 Ordinary
 04:11:54 - 28-Sep-26
Buy* 100 $1.87 Ordinary
 04:11:54 - 28-Sep-26
Buy* 138 $1.87 Ordinary
 04:11:54 - 28-Sep-26
Sell* 90 $1.865 Ordinary
 04:11:53 - 28-Sep-26
Sell* 210 $1.865 Ordinary
 04:11:53 - 28-Sep-26
Sell* 13 $1.865 Ordinary
 04:11:53 - 28-Sep-26
Sell* 100 $1.865 Ordinary
 04:11:53 - 28-Sep-26
Sell* 269 $1.865 Ordinary
 04:11:53 - 28-Sep-26
Sell* 131 $1.865 Ordinary
 04:11:53 - 28-Sep-26
Sell* 8 $1.865 Ordinary
 04:11:53 - 28-Sep-26
Sell* 300 $1.87 Ordinary
 04:11:53 - 28-Sep-26
Sell* 274 $1.87 Ordinary
 04:11:52 - 28-Sep-26
Buy* 255 $1.87 Ordinary
 04:11:52 - 28-Sep-26
Buy* 45 $1.87 Ordinary
 04:11:52 - 28-Sep-26
Sell* 255 $1.865 Ordinary
 04:11:52 - 28-Sep-26
Sell* 49 $1.865 Ordinary
 04:11:52 - 28-Sep-26
Sell* 292 $1.86 Ordinary
 04:11:52 - 28-Sep-26
Sell* 276 $1.87 Ordinary
 04:11:51 - 28-Sep-26
Sell* 10 $1.87 Ordinary
 04:11:51 - 28-Sep-26
Sell* 7 $1.87 Ordinary
 04:11:51 - 28-Sep-26
Sell* 7 $1.87 Ordinary
 04:11:51 - 28-Sep-26
Sell* 14 $1.875 Ordinary
 04:11:50 - 28-Sep-26
Sell* 2 $1.87 Ordinary
 04:11:49 - 28-Sep-26
Unknown* 32 $1.88 Ordinary
 04:11:47 - 28-Sep-26
Unknown* 300 $1.88 Ordinary
 04:11:47 - 28-Sep-26
Unknown* 300 $1.88 Ordinary
 04:11:47 - 28-Sep-26
Unknown* 300 $1.88 Ordinary
 04:11:47 - 28-Sep-26
Unknown* 300 $1.88 Ordinary
 04:11:47 - 28-Sep-26
Unknown* 300 $1.88 Ordinary
 04:11:47 - 28-Sep-26
Unknown* 300 $1.88 Ordinary
 04:11:47 - 28-Sep-26
Unknown* 300 $1.88 Ordinary
 04:11:47 - 28-Sep-26
Unknown* 300 $1.88 Ordinary
 04:11:47 - 28-Sep-26
Buy* 500 $1.88 Ordinary
 04:11:47 - 28-Sep-26
Buy* 500 $1.88 Ordinary
 04:11:47 - 28-Sep-26
Buy* 50 $1.87 Ordinary
 04:11:46 - 28-Sep-26
Buy* 8 $1.87 Ordinary
 04:11:46 - 28-Sep-26
Buy* 13 $1.87 Ordinary
 04:11:46 - 28-Sep-26
Buy* 13 $1.87 Ordinary
 04:11:46 - 28-Sep-26
Buy* 16 $1.87 Ordinary
 04:11:46 - 28-Sep-26
Buy* 4 $1.87 Ordinary
 04:11:46 - 28-Sep-26
Unknown* 118 $1.86 Ordinary
 04:11:46 - 28-Sep-26
Sell* 13 $1.86 Ordinary
 04:11:46 - 28-Sep-26
Sell* 13 $1.86 Ordinary
 04:11:46 - 28-Sep-26
Sell* 20 $1.86 Ordinary
 04:11:46 - 28-Sep-26
Sell* 20 $1.86 Ordinary
 04:11:46 - 28-Sep-26
Buy* 300 $1.87 Ordinary
 04:11:46 - 28-Sep-26
Buy* 7 $1.87 Ordinary
 04:11:45 - 28-Sep-26
Buy* 7 $1.87 Ordinary
 04:11:45 - 28-Sep-26
Buy* 5 $1.87 Ordinary
 04:11:45 - 28-Sep-26
Buy* 1 $1.87 Ordinary
 04:11:45 - 28-Sep-26
Sell* 2,254 $1.86 Ordinary
 04:11:45 - 28-Sep-26
Buy* 8 $1.87 Ordinary
 04:11:45 - 28-Sep-26
Sell* 50 $1.845 Ordinary
 04:11:42 - 28-Sep-26
Unknown* 300 $1.84 Ordinary
 04:11:42 - 28-Sep-26
Buy* 1 $1.85 Ordinary
 04:11:42 - 28-Sep-26
Buy* 1 $1.85 Ordinary
 04:11:42 - 28-Sep-26
Unknown* 200 $1.84 Ordinary
 04:11:42 - 28-Sep-26
Unknown* 7 $1.84 Ordinary
 04:11:42 - 28-Sep-26
Buy* 2 $1.85 Ordinary
 04:11:41 - 28-Sep-26
Buy* 3 $1.85 Ordinary
 04:11:41 - 28-Sep-26
Unknown* 300 $1.84 Ordinary
 04:11:41 - 28-Sep-26
Unknown* 12 $1.84 Ordinary
 04:11:41 - 28-Sep-26
Unknown* 4 $1.84 Ordinary
 04:11:41 - 28-Sep-26
Unknown* 300 $1.84 Ordinary
 04:11:41 - 28-Sep-26
Buy* 12 $1.84 Ordinary
 04:11:41 - 28-Sep-26
Buy* 107 $1.84 Ordinary
 04:11:41 - 28-Sep-26
Buy* 100 $1.84 Ordinary
 04:11:41 - 28-Sep-26
Buy* 200 $1.84 Ordinary
 04:11:41 - 28-Sep-26
Unknown* 159 $1.855 Ordinary
 04:11:41 - 28-Sep-26
Unknown* 100 $1.855 Ordinary
 04:11:40 - 28-Sep-26
Sell* 90 $1.85 Ordinary
 04:11:40 - 28-Sep-26
Sell* 13 $1.85 Ordinary
 04:11:40 - 28-Sep-26
Sell* 20 $1.85 Ordinary
 04:11:40 - 28-Sep-26
Sell* 13 $1.85 Ordinary
 04:11:40 - 28-Sep-26
Sell* 20 $1.85 Ordinary
 04:11:40 - 28-Sep-26
Buy* 13 $1.86 Ordinary
 04:11:39 - 28-Sep-26
Buy* 20 $1.86 Ordinary
 04:11:39 - 28-Sep-26
Buy* 12 $1.86 Ordinary
 04:11:39 - 28-Sep-26
Buy* 1 $1.86 Ordinary
 04:11:39 - 28-Sep-26
Unknown* 209 $1.85 Ordinary
 04:11:39 - 28-Sep-26
Buy* 10 $1.855 Ordinary
 04:11:39 - 28-Sep-26
Unknown* 158 $1.85 Ordinary
 04:11:39 - 28-Sep-26
Unknown* 300 $1.85 Ordinary
 04:11:39 - 28-Sep-26
Buy* 46 $1.855 Ordinary
 04:11:39 - 28-Sep-26
Sell* 50 $1.85 Ordinary
 04:11:39 - 28-Sep-26
Sell* 300 $1.855 Ordinary
 04:11:38 - 28-Sep-26
Sell* 35 $1.85 Ordinary
 04:11:38 - 28-Sep-26
Sell* 118 $1.855 Ordinary
 04:11:38 - 28-Sep-26
Sell* 25 $1.855 Ordinary
 04:11:38 - 28-Sep-26
Sell* 160 $1.855 Ordinary
 04:11:38 - 28-Sep-26
Sell* 67 $1.86 Ordinary
 04:11:37 - 28-Sep-26
Sell* 13 $1.86 Ordinary
 04:11:37 - 28-Sep-26
Sell* 13 $1.86 Ordinary
 04:11:37 - 28-Sep-26
Sell* 20 $1.86 Ordinary
 04:11:37 - 28-Sep-26
Sell* 20 $1.86 Ordinary
 04:11:37 - 28-Sep-26
Sell* 67 $1.86 Ordinary
 04:11:37 - 28-Sep-26
Sell* 1,000 $1.86 Ordinary
 04:11:37 - 28-Sep-26
Sell* 110 $1.87 Ordinary
 04:11:37 - 28-Sep-26
Sell* 500 $1.87 Ordinary
 04:11:37 - 28-Sep-26
Sell* 102 $1.87 Ordinary
 04:11:37 - 28-Sep-26
Sell* 100 $1.875 Ordinary
 04:11:36 - 28-Sep-26
Buy* 6 $1.88 Ordinary
 04:11:36 - 28-Sep-26
Sell* 300 $1.87 Ordinary
 04:11:36 - 28-Sep-26
Sell* 300 $1.87 Ordinary
 04:11:36 - 28-Sep-26
Sell* 6 $1.87 Ordinary
 04:11:36 - 28-Sep-26
Sell* 100 $1.87 Ordinary
 04:11:36 - 28-Sep-26
Sell* 300 $1.87 Ordinary
 04:11:36 - 28-Sep-26
Sell* 6 $1.87 Ordinary
 04:11:36 - 28-Sep-26
Sell* 7 $1.87 Ordinary
 04:11:36 - 28-Sep-26
Sell* 7 $1.87 Ordinary
 04:11:36 - 28-Sep-26
Sell* 7 $1.87 Ordinary
 04:11:36 - 28-Sep-26
Sell* 100 $1.87 Ordinary
 04:11:36 - 28-Sep-26
Sell* 90 $1.87 Ordinary
 04:11:36 - 28-Sep-26
Unknown* 300 $1.88 Ordinary
 04:11:35 - 28-Sep-26
Unknown* 297 $1.88 Ordinary
 04:11:35 - 28-Sep-26
Unknown* 300 $1.88 Ordinary
 04:11:35 - 28-Sep-26
Unknown* 300 $1.88 Ordinary
 04:11:35 - 28-Sep-26
Unknown* 300 $1.88 Ordinary
 04:11:35 - 28-Sep-26
Unknown* 300 $1.88 Ordinary
 04:11:35 - 28-Sep-26
Unknown* 955 $1.88 Ordinary
 04:11:35 - 28-Sep-26
Unknown* 445 $1.88 Ordinary
 04:11:35 - 28-Sep-26
Unknown* 201 $1.88 Ordinary
 04:11:35 - 28-Sep-26
Unknown* 300 $1.88 Ordinary
 04:11:35 - 28-Sep-26
Buy* 400 $1.88 Ordinary
 04:11:34 - 28-Sep-26
Buy* 250 $1.88 Ordinary
 04:11:34 - 28-Sep-26
Buy* 1 $1.88 Ordinary
 04:11:34 - 28-Sep-26
Buy* 2 $1.88 Ordinary
 04:11:34 - 28-Sep-26
Buy* 62 $1.87 Ordinary
 04:11:34 - 28-Sep-26
Sell* 300 $1.87 Ordinary
 04:11:34 - 28-Sep-26
Buy* 47 $1.87 Ordinary
 04:11:34 - 28-Sep-26
Sell* 300 $1.87 Ordinary
 04:11:34 - 28-Sep-26
Unknown* 86 $1.87 Ordinary
 04:11:34 - 28-Sep-26
Unknown* 7 $1.87 Ordinary
 04:11:34 - 28-Sep-26
Unknown* 7 $1.87 Ordinary
 04:11:34 - 28-Sep-26
Unknown* 7 $1.87 Ordinary
 04:11:34 - 28-Sep-26
Unknown* 7 $1.87 Ordinary
 04:11:34 - 28-Sep-26
Unknown* 7 $1.87 Ordinary
 04:11:34 - 28-Sep-26
Unknown* 7 $1.87 Ordinary
 04:11:34 - 28-Sep-26
Unknown* 7 $1.87 Ordinary
 04:11:34 - 28-Sep-26
Unknown* 8 $1.87 Ordinary
 04:11:34 - 28-Sep-26
Unknown* 8 $1.87 Ordinary
 04:11:34 - 28-Sep-26
Unknown* 7 $1.87 Ordinary
 04:11:34 - 28-Sep-26
Unknown* 30 $1.86 Ordinary
 04:11:34 - 28-Sep-26
Buy* 35 $1.86 Ordinary
 04:11:33 - 28-Sep-26
Unknown* 14 $1.855 Ordinary
 04:11:33 - 28-Sep-26
Unknown* 30 $1.855 Ordinary
 04:11:33 - 28-Sep-26
Buy* 1 $1.855 Ordinary
 04:11:33 - 28-Sep-26
Buy* 50 $1.86 Ordinary
 04:11:32 - 28-Sep-26
Buy* 176 $1.85 Ordinary
 04:11:31 - 28-Sep-26
Unknown* 300 $1.85 Ordinary
 04:11:29 - 28-Sep-26
Unknown* 300 $1.85 Ordinary
 04:11:29 - 28-Sep-26
Buy* 300 $1.855 Ordinary
 04:11:29 - 28-Sep-26
Buy* 34 $1.85 Ordinary
 04:11:29 - 28-Sep-26
Buy* 14 $1.85 Ordinary
 04:11:29 - 28-Sep-26
Buy* 15 $1.85 Ordinary
 04:11:29 - 28-Sep-26
Buy* 50 $1.845 Ordinary
 04:11:28 - 28-Sep-26
Buy* 300 $1.84 Ordinary
 04:11:28 - 28-Sep-26
Buy* 300 $1.84 Ordinary
 04:11:28 - 28-Sep-26
Buy* 133 $1.84 Ordinary
 04:11:28 - 28-Sep-26
Unknown* 87 $1.83 Ordinary
 04:11:28 - 28-Sep-26
Unknown* 300 $1.83 Ordinary
 04:11:28 - 28-Sep-26
Unknown* 37 $1.83 Ordinary
 04:11:28 - 28-Sep-26
Unknown* 300 $1.83 Ordinary
 04:11:28 - 28-Sep-26
Buy* 136 $1.835 Ordinary
 04:11:28 - 28-Sep-26
Buy* 120 $1.835 Ordinary
 04:11:28 - 28-Sep-26
Unknown* 1,144 $1.83 Ordinary
 04:11:28 - 28-Sep-26
Sell* 280 $1.83 Ordinary
 04:11:27 - 28-Sep-26
Sell* 300 $1.84 Ordinary
 04:11:27 - 28-Sep-26
Sell* 286 $1.84 Ordinary
 04:11:27 - 28-Sep-26
Sell* 55 $1.84 Ordinary
 04:11:27 - 28-Sep-26
Sell* 61 $1.85 Ordinary
 04:11:26 - 28-Sep-26
Unknown* 200 $1.86 Ordinary
 04:11:26 - 28-Sep-26
Unknown* 300 $1.86 Ordinary
 04:11:26 - 28-Sep-26
Unknown* 79 $1.86 Ordinary
 04:11:25 - 28-Sep-26
Buy* 21 $1.865 Ordinary
 04:11:25 - 28-Sep-26
Unknown* 4 $1.86 Ordinary
 04:11:25 - 28-Sep-26
Unknown* 10 $1.86 Ordinary
 04:11:24 - 28-Sep-26
Unknown* 214 $1.86 Ordinary
 04:11:23 - 28-Sep-26
Unknown* 1,000 $1.86 Ordinary
 04:11:23 - 28-Sep-26
Unknown* 300 $1.86 Ordinary
 04:11:23 - 28-Sep-26
Unknown* 400 $1.86 Ordinary
 04:11:23 - 28-Sep-26
Unknown* 1,200 $1.86 Ordinary
 04:11:23 - 28-Sep-26
Unknown* 300 $1.86 Ordinary
 04:11:23 - 28-Sep-26
Sell* 100 $1.86 Ordinary
 04:11:23 - 28-Sep-26
Sell* 20 $1.86 Ordinary
 04:11:22 - 28-Sep-26
Sell* 50 $1.865 Ordinary
 04:11:22 - 28-Sep-26
Buy* 10 $1.865 Ordinary
 04:11:19 - 28-Sep-26
Unknown* 18 $1.86 Ordinary
 04:11:18 - 28-Sep-26
Unknown* 30 $1.86 Ordinary
 04:11:18 - 28-Sep-26
Unknown* 100 $1.86 Ordinary
 04:11:18 - 28-Sep-26
Unknown* 3 $1.86 Ordinary
 04:11:17 - 28-Sep-26
Unknown* 15 $1.86 Ordinary
 04:11:17 - 28-Sep-26
Unknown* 184 $1.86 Ordinary
 04:11:16 - 28-Sep-26
Unknown* 25 $1.86 Ordinary
 04:11:16 - 28-Sep-26
Buy* 50 $1.86 Ordinary
 04:11:16 - 28-Sep-26
Buy* 11 $1.86 Ordinary
 04:11:16 - 28-Sep-26
Buy* 175 $1.865 Ordinary
 04:11:16 - 28-Sep-26
Buy* 506 $1.865 Ordinary
 04:11:16 - 28-Sep-26
Buy* 194 $1.86 Ordinary
 04:11:16 - 28-Sep-26
Buy* 200 $1.865 Ordinary
 04:11:16 - 28-Sep-26
Buy* 800 $1.86 Ordinary
 04:11:16 - 28-Sep-26
Buy* 400 $1.86 Ordinary
 04:11:16 - 28-Sep-26
Buy* 106 $1.86 Ordinary
 04:11:16 - 28-Sep-26
Buy* 263 $1.865 Ordinary
 04:11:16 - 28-Sep-26
Buy* 210 $1.86 Ordinary
 04:11:16 - 28-Sep-26
Buy* 990 $1.86 Ordinary
 04:11:16 - 28-Sep-26
Buy* 300 $1.86 Ordinary
 04:11:15 - 28-Sep-26
Buy* 500 $1.87 Ordinary
 04:11:15 - 28-Sep-26
Buy* 100 $1.87 Ordinary
 04:11:15 - 28-Sep-26
Unknown* 300 $1.87 Ordinary
 04:11:15 - 28-Sep-26
Buy* 32 $1.86 Ordinary
 04:11:15 - 28-Sep-26
Buy* 300 $1.86 Ordinary
 04:11:15 - 28-Sep-26
Buy* 132 $1.85 Ordinary
 04:11:14 - 28-Sep-26
Buy* 100 $1.85 Ordinary
 04:11:14 - 28-Sep-26
Buy* 249 $1.85 Ordinary
 04:11:14 - 28-Sep-26
Buy* 19 $1.85 Ordinary
 04:11:14 - 28-Sep-26
Buy* 8 $1.85 Ordinary
 04:11:14 - 28-Sep-26
Buy* 8 $1.85 Ordinary
 04:11:14 - 28-Sep-26
Unknown* 100 $1.84 Ordinary
 04:11:13 - 28-Sep-26
Buy* 900 $1.845 Ordinary
 04:11:13 - 28-Sep-26
Buy* 16 $1.84 Ordinary
 04:11:13 - 28-Sep-26
Buy* 16 $1.84 Ordinary
 04:11:13 - 28-Sep-26
Buy* 24 $1.84 Ordinary
 04:11:13 - 28-Sep-26
Unknown* 273 $1.83 Ordinary
 04:11:13 - 28-Sep-26
Unknown* 100 $1.83 Ordinary
 04:11:12 - 28-Sep-26
Sell* 50 $1.82 Ordinary
 04:11:12 - 28-Sep-26
Sell* 25 $1.83 Ordinary
 04:11:12 - 28-Sep-26
Unknown* 300 $1.84 Ordinary
 04:11:12 - 28-Sep-26
Unknown* 300 $1.84 Ordinary
 04:11:12 - 28-Sep-26
Unknown* 300 $1.84 Ordinary
 04:11:12 - 28-Sep-26
Unknown* 300 $1.84 Ordinary
 04:11:12 - 28-Sep-26
Sell* 48 $1.835 Ordinary
 04:11:12 - 28-Sep-26
Sell* 12 $1.835 Ordinary
 04:11:12 - 28-Sep-26
Unknown* 14 $1.85 Ordinary
 04:11:12 - 28-Sep-26
Sell* 100 $1.84 Ordinary
 04:11:11 - 28-Sep-26
Sell* 300 $1.84 Ordinary
 04:11:11 - 28-Sep-26
Sell* 300 $1.84 Ordinary
 04:11:11 - 28-Sep-26
Sell* 300 $1.84 Ordinary
 04:11:11 - 28-Sep-26
Sell* 300 $1.84 Ordinary
 04:11:11 - 28-Sep-26
Sell* 300 $1.84 Ordinary
 04:11:11 - 28-Sep-26
Sell* 300 $1.84 Ordinary
 04:11:11 - 28-Sep-26
Sell* 300 $1.84 Ordinary
 04:11:11 - 28-Sep-26
Sell* 300 $1.84 Ordinary
 04:11:10 - 28-Sep-26
Sell* 762 $1.84 Ordinary
 04:11:10 - 28-Sep-26
Sell* 16 $1.84 Ordinary
 04:11:10 - 28-Sep-26
Sell* 25 $1.84 Ordinary
 04:11:10 - 28-Sep-26
Sell* 300 $1.85 Ordinary
 04:11:10 - 28-Sep-26
Sell* 238 $1.85 Ordinary
 04:11:10 - 28-Sep-26
Sell* 300 $1.85 Ordinary
 04:11:10 - 28-Sep-26
Sell* 10 $1.85 Ordinary
 04:11:10 - 28-Sep-26
Buy* 84 $1.85 Ordinary
 04:11:10 - 28-Sep-26
Buy* 8 $1.85 Ordinary
 04:11:10 - 28-Sep-26
Buy* 8 $1.85 Ordinary
 04:11:10 - 28-Sep-26
Unknown* 184 $1.84 Ordinary
 04:11:10 - 28-Sep-26
Unknown* 38 $1.85 Ordinary
 04:11:09 - 28-Sep-26
Buy* 100 $1.85 Ordinary
 04:11:09 - 28-Sep-26
Buy* 4 $1.85 Ordinary
 04:11:09 - 28-Sep-26
Buy* 297 $1.84 Ordinary
 04:11:09 - 28-Sep-26
Buy* 1 $1.84 Ordinary
 04:11:08 - 28-Sep-26
Unknown* 120 $1.835 Ordinary
 04:11:08 - 28-Sep-26
Sell* 10 $1.82 Ordinary
 04:11:07 - 28-Sep-26
Sell* 100 $1.83 Ordinary
 04:11:07 - 28-Sep-26
Sell* 300 $1.83 Ordinary
 04:11:07 - 28-Sep-26
Sell* 300 $1.83 Ordinary
 04:11:07 - 28-Sep-26
Buy* 100 $1.83 Ordinary
 04:11:06 - 28-Sep-26
Unknown* 143 $1.82 Ordinary
 04:11:06 - 28-Sep-26
Buy* 103 $1.82 Ordinary
 04:11:06 - 28-Sep-26
Buy* 88 $1.82 Ordinary
 04:11:06 - 28-Sep-26
Buy* 100 $1.81 Ordinary
 04:11:06 - 28-Sep-26
Sell* 100 $1.805 Ordinary
 04:11:05 - 28-Sep-26
Sell* 100 $1.805 Ordinary
 04:11:00 - 28-Sep-26
Sell* 400 $1.805 Ordinary
 04:11:00 - 28-Sep-26
Sell* 50 $1.805 Ordinary
 04:11:00 - 28-Sep-26
Buy* 56 $1.805 Ordinary
 04:10:58 - 28-Sep-26
Buy* 106 $1.805 Ordinary
 04:10:58 - 28-Sep-26
Sell* 100 $1.805 Ordinary
 04:10:58 - 28-Sep-26
Sell* 300 $1.805 Ordinary
 04:10:58 - 28-Sep-26
Sell* 300 $1.805 Ordinary
 04:10:58 - 28-Sep-26
Sell* 294 $1.805 Ordinary
 04:10:58 - 28-Sep-26
Buy* 100 $1.81 Ordinary
 04:10:58 - 28-Sep-26
Buy* 100 $1.81 Ordinary
 04:10:57 - 28-Sep-26
Buy* 250 $1.81 Ordinary
 04:10:57 - 28-Sep-26
Buy* 300 $1.81 Ordinary
 04:10:57 - 28-Sep-26
Buy* 100 $1.81 Ordinary
 04:10:57 - 28-Sep-26
Buy* 700 $1.81 Ordinary
 04:10:57 - 28-Sep-26
Buy* 300 $1.81 Ordinary
 04:10:57 - 28-Sep-26
Buy* 200 $1.81 Ordinary
 04:10:57 - 28-Sep-26
Buy* 1,400 $1.80 Ordinary
 04:10:57 - 28-Sep-26
Buy* 200 $1.80 Ordinary
 04:10:57 - 28-Sep-26
Buy* 500 $1.805 Ordinary
 04:10:57 - 28-Sep-26
Buy* 852 $1.805 Ordinary
 04:10:57 - 28-Sep-26
Buy* 135 $1.80 Ordinary
 04:10:57 - 28-Sep-26
Buy* 1,100 $1.80 Ordinary
 04:10:57 - 28-Sep-26
Buy* 300 $1.80 Ordinary
 04:10:56 - 28-Sep-26
Buy* 200 $1.80 Ordinary
 04:10:56 - 28-Sep-26
Sell* 230 $1.80 Ordinary
 04:10:56 - 28-Sep-26
Sell* 20 $1.80 Ordinary
 04:10:56 - 28-Sep-26
Sell* 48 $1.805 Ordinary
 04:10:56 - 28-Sep-26
Sell* 50 $1.80 Ordinary
 04:10:55 - 28-Sep-26
Sell* 30 $1.80 Ordinary
 04:10:54 - 28-Sep-26
Sell* 100 $1.805 Ordinary
 04:10:54 - 28-Sep-26
Unknown* 13 $1.80 Ordinary
 04:10:51 - 28-Sep-26
Unknown* 100 $1.80 Ordinary
 04:10:50 - 28-Sep-26
Unknown* 200 $1.80 Ordinary
 04:10:50 - 28-Sep-26
Unknown* 100 $1.80 Ordinary
 04:10:50 - 28-Sep-26
Unknown* 32 $1.80 Ordinary
 04:10:50 - 28-Sep-26
Sell* 14 $1.79 Ordinary
 04:10:50 - 28-Sep-26
Sell* 21 $1.79 Ordinary
 04:10:50 - 28-Sep-26
Sell* 21 $1.79 Ordinary
 04:10:50 - 28-Sep-26
Sell* 32 $1.79 Ordinary
 04:10:50 - 28-Sep-26
Sell* 32 $1.79 Ordinary
 04:10:50 - 28-Sep-26
Sell* 2 $1.805 Ordinary
 04:10:50 - 28-Sep-26
Sell* 300 $1.80 Ordinary
 04:10:50 - 28-Sep-26
Sell* 11 $1.80 Ordinary
 04:10:50 - 28-Sep-26
Buy* 11 $1.80 Ordinary
 04:10:49 - 28-Sep-26
Buy* 11 $1.80 Ordinary
 04:10:49 - 28-Sep-26
Buy* 100 $1.79 Ordinary
 04:10:49 - 28-Sep-26
Buy* 300 $1.79 Ordinary
 04:10:49 - 28-Sep-26
Buy* 300 $1.79 Ordinary
 04:10:49 - 28-Sep-26
Buy* 537 $1.79 Ordinary
 04:10:49 - 28-Sep-26
Buy* 1 $1.79 Ordinary
 04:10:49 - 28-Sep-26
Buy* 300 $1.79 Ordinary
 04:10:49 - 28-Sep-26
Sell* 120 $1.785 Ordinary
 04:10:48 - 28-Sep-26
Sell* 300 $1.78 Ordinary
 04:10:48 - 28-Sep-26
Sell* 300 $1.78 Ordinary
 04:10:48 - 28-Sep-26
Sell* 300 $1.78 Ordinary
 04:10:48 - 28-Sep-26
Buy* 100 $1.79 Ordinary
 04:10:47 - 28-Sep-26
Sell* 502 $1.79 Ordinary
 04:10:47 - 28-Sep-26
Sell* 500 $1.79 Ordinary
 04:10:47 - 28-Sep-26
Unknown* 300 $1.795 Ordinary
 04:10:46 - 28-Sep-26
Sell* 234 $1.80 Ordinary
 04:10:45 - 28-Sep-26
Sell* 99 $1.80 Ordinary
 04:10:45 - 28-Sep-26
Sell* 1 $1.80 Ordinary
 04:10:45 - 28-Sep-26
Sell* 20 $1.80 Ordinary
 04:10:44 - 28-Sep-26
Unknown* 101 $1.80 Ordinary
 04:10:42 - 28-Sep-26
Unknown* 500 $1.80 Ordinary
 04:10:41 - 28-Sep-26
Buy* 20 $1.80 Ordinary
 04:10:40 - 28-Sep-26
Buy* 464 $1.80 Ordinary
 04:10:40 - 28-Sep-26
Buy* 31 $1.79 Ordinary
 04:10:38 - 28-Sep-26
Buy* 300 $1.79 Ordinary
 04:10:38 - 28-Sep-26
Buy* 120 $1.79 Ordinary
 04:10:38 - 28-Sep-26
Buy* 145 $1.79 Ordinary
 04:10:38 - 28-Sep-26
Unknown* 200 $1.79 Ordinary
 04:10:36 - 28-Sep-26
Unknown* 300 $1.79 Ordinary
 04:10:36 - 28-Sep-26
Unknown* 300 $1.79 Ordinary
 04:10:36 - 28-Sep-26
Unknown* 300 $1.79 Ordinary
 04:10:36 - 28-Sep-26
Unknown* 300 $1.79 Ordinary
 04:10:35 - 28-Sep-26
Unknown* 300 $1.79 Ordinary
 04:10:35 - 28-Sep-26
Sell* 300 $1.78 Ordinary
 04:10:29 - 28-Sep-26
Sell* 300 $1.78 Ordinary
 04:10:29 - 28-Sep-26
Buy* 12 $1.78 Ordinary
 04:10:28 - 28-Sep-26
Buy* 800 $1.78 Ordinary
 04:10:28 - 28-Sep-26
Buy* 6 $1.78 Ordinary
 04:10:28 - 28-Sep-26
Buy* 1 $1.78 Ordinary
 04:10:28 - 28-Sep-26
Buy* 1 $1.78 Ordinary
 04:10:28 - 28-Sep-26
Unknown* 120 $1.775 Ordinary
 04:10:28 - 28-Sep-26
Unknown* 200 $1.775 Ordinary
 04:10:28 - 28-Sep-26
Buy* 328 $1.76 Ordinary
 04:10:23 - 28-Sep-26
Buy* 1 $1.76 Ordinary
 04:10:21 - 28-Sep-26
Buy* 25 $1.76 Ordinary
 04:10:20 - 28-Sep-26
Sell* 12 $1.76 Ordinary
 04:10:18 - 28-Sep-26
Sell* 300 $1.77 Ordinary
 04:10:18 - 28-Sep-26
Unknown* 12 $1.77 Ordinary
 04:10:17 - 28-Sep-26
Unknown* 12 $1.77 Ordinary
 04:10:17 - 28-Sep-26
Buy* 300 $1.76 Ordinary
 04:10:17 - 28-Sep-26
Buy* 24 $1.76 Ordinary
 04:10:17 - 28-Sep-26
Sell* 291 $1.77 Ordinary
 04:10:17 - 28-Sep-26
Sell* 9 $1.77 Ordinary
 04:10:16 - 28-Sep-26
Buy* 100 $1.77 Ordinary
 04:10:16 - 28-Sep-26
Buy* 300 $1.77 Ordinary
 04:10:16 - 28-Sep-26
Buy* 59 $1.77 Ordinary
 04:10:16 - 28-Sep-26
Unknown* 120 $1.76 Ordinary
 04:10:14 - 28-Sep-26
Buy* 41 $1.77 Ordinary
 04:10:13 - 28-Sep-26
Unknown* 300 $1.76 Ordinary
 04:10:13 - 28-Sep-26
Unknown* 100 $1.76 Ordinary
 04:10:13 - 28-Sep-26
Unknown* 200 $1.76 Ordinary
 04:10:13 - 28-Sep-26
Sell* 214 $1.75 Ordinary
 04:10:13 - 28-Sep-26
Buy* 5 $1.76 Ordinary
 04:10:13 - 28-Sep-26
Unknown* 119 $1.75 Ordinary
 04:10:12 - 28-Sep-26
Buy* 92 $1.75 Ordinary
 04:10:06 - 28-Sep-26
Buy* 300 $1.75 Ordinary
 04:10:05 - 28-Sep-26
Buy* 200 $1.75 Ordinary
 04:10:05 - 28-Sep-26
Unknown* 50 $1.745 Ordinary
 04:10:05 - 28-Sep-26
Buy* 300 $1.75 Ordinary
 04:10:04 - 28-Sep-26
Buy* 300 $1.75 Ordinary
 04:10:04 - 28-Sep-26
Buy* 170 $1.75 Ordinary
 04:10:04 - 28-Sep-26
Buy* 38 $1.75 Ordinary
 04:10:00 - 28-Sep-26
Buy* 100 $1.75 Ordinary
 04:09:54 - 28-Sep-26
Buy* 70 $1.75 Ordinary
 04:09:54 - 28-Sep-26
Buy* 230 $1.75 Ordinary
 04:09:54 - 28-Sep-26
Buy* 100 $1.75 Ordinary
 04:09:54 - 28-Sep-26
Unknown* 147 $1.745 Ordinary
 04:09:43 - 28-Sep-26
Sell* 60 $1.74 Ordinary
 04:09:35 - 28-Sep-26
Buy* 105 $1.75 Ordinary
 04:09:35 - 28-Sep-26
Buy* 92 $1.75 Ordinary
 04:09:35 - 28-Sep-26
Unknown* 103 $1.745 Ordinary
 04:09:35 - 28-Sep-26
Buy* 8 $1.75 Ordinary
 04:09:21 - 28-Sep-26
Buy* 101 $1.75 Ordinary
 04:09:07 - 28-Sep-26
Unknown* 40 $1.745 Ordinary
 04:09:00 - 28-Sep-26
Unknown* 186 $1.74 Ordinary
 04:08:56 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:08:51 - 28-Sep-26
Sell* 300 $1.73 Ordinary
 04:08:51 - 28-Sep-26
Sell* 300 $1.73 Ordinary
 04:08:51 - 28-Sep-26
Sell* 300 $1.73 Ordinary
 04:08:51 - 28-Sep-26
Buy* 300 $1.74 Ordinary
 04:08:44 - 28-Sep-26
Unknown* 74 $1.73 Ordinary
 04:08:31 - 28-Sep-26
Unknown* 131 $1.72 Ordinary
 04:08:27 - 28-Sep-26
Unknown* 300 $1.72 Ordinary
 04:08:27 - 28-Sep-26
Sell* 300 $1.72 Ordinary
 04:08:26 - 28-Sep-26
Sell* 173 $1.71 Ordinary
 04:08:25 - 28-Sep-26
Unknown* 300 $1.71 Ordinary
 04:08:25 - 28-Sep-26
Unknown* 300 $1.71 Ordinary
 04:08:25 - 28-Sep-26
Unknown* 300 $1.71 Ordinary
 04:08:25 - 28-Sep-26
Sell* 300 $1.72 Ordinary
 04:08:18 - 28-Sep-26
Sell* 5 $1.70 Ordinary
 04:08:17 - 28-Sep-26
Sell* 50 $1.69 Ordinary
 04:08:13 - 28-Sep-26
Sell* 300 $1.69 Ordinary
 04:08:11 - 28-Sep-26
Sell* 300 $1.71 Ordinary
 04:08:11 - 28-Sep-26
Sell* 372 $1.71 Ordinary
 04:08:11 - 28-Sep-26
Sell* 87 $1.71 Ordinary
 04:08:11 - 28-Sep-26
Sell* 1 $1.72 Ordinary
 04:08:05 - 28-Sep-26
Unknown* 300 $1.725 Ordinary
 04:08:04 - 28-Sep-26
Unknown* 600 $1.725 Ordinary
 04:08:04 - 28-Sep-26
Sell* 436 $1.72 Ordinary
 04:08:04 - 28-Sep-26
Sell* 5 $1.72 Ordinary
 04:08:03 - 28-Sep-26
Sell* 300 $1.72 Ordinary
 04:08:03 - 28-Sep-26
Sell* 68 $1.72 Ordinary
 04:08:03 - 28-Sep-26
Sell* 100 $1.72 Ordinary
 04:08:03 - 28-Sep-26
Sell* 243 $1.76 Ordinary
 04:07:57 - 28-Sep-26
Sell* 300 $1.76 Ordinary
 04:07:57 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 04:07:57 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 04:07:56 - 28-Sep-26
Sell* 982 $1.76 Ordinary
 04:07:56 - 28-Sep-26
Sell* 2,400 $1.76 Ordinary
 04:07:56 - 28-Sep-26
Sell* 203 $1.76 Ordinary
 04:07:56 - 28-Sep-26
Buy* 520 $1.76 Ordinary
 04:07:56 - 28-Sep-26
Buy* 300 $1.76 Ordinary
 04:07:56 - 28-Sep-26
Buy* 22 $1.76 Ordinary
 04:07:56 - 28-Sep-26
Buy* 10 $1.76 Ordinary
 04:07:54 - 28-Sep-26
Buy* 300 $1.76 Ordinary
 04:07:54 - 28-Sep-26
Buy* 200 $1.76 Ordinary
 04:07:52 - 28-Sep-26
Buy* 168 $1.76 Ordinary
 04:07:50 - 28-Sep-26
Buy* 300 $1.76 Ordinary
 04:07:50 - 28-Sep-26
Buy* 300 $1.76 Ordinary
 04:07:50 - 28-Sep-26
Buy* 65 $1.765 Ordinary
 04:07:50 - 28-Sep-26
Buy* 240 $1.765 Ordinary
 04:07:50 - 28-Sep-26
Buy* 195 $1.76 Ordinary
 04:07:50 - 28-Sep-26
Buy* 300 $1.755 Ordinary
 04:07:50 - 28-Sep-26
Buy* 200 $1.755 Ordinary
 04:07:50 - 28-Sep-26
Buy* 1 $1.75 Ordinary
 04:07:47 - 28-Sep-26
Buy* 60 $1.755 Ordinary
 04:07:40 - 28-Sep-26
Buy* 99 $1.76 Ordinary
 04:07:38 - 28-Sep-26
Buy* 500 $1.755 Ordinary
 04:07:38 - 28-Sep-26
Buy* 1 $1.76 Ordinary
 04:07:35 - 28-Sep-26
Buy* 100 $1.75 Ordinary
 04:07:31 - 28-Sep-26
Buy* 200 $1.75 Ordinary
 04:07:31 - 28-Sep-26
Buy* 300 $1.75 Ordinary
 04:07:31 - 28-Sep-26
Buy* 180 $1.75 Ordinary
 04:07:31 - 28-Sep-26
Buy* 500 $1.75 Ordinary
 04:07:31 - 28-Sep-26
Buy* 300 $1.75 Ordinary
 04:07:31 - 28-Sep-26
Buy* 300 $1.75 Ordinary
 04:07:31 - 28-Sep-26
Unknown* 240 $1.74 Ordinary
 04:07:30 - 28-Sep-26
Buy* 69 $1.72 Ordinary
 04:07:10 - 28-Sep-26
Buy* 1 $1.72 Ordinary
 04:07:09 - 28-Sep-26
Sell* 139 $1.71 Ordinary
 04:07:08 - 28-Sep-26
Sell* 616 $1.71 Ordinary
 04:07:07 - 28-Sep-26
Buy* 200 $1.715 Ordinary
 04:07:07 - 28-Sep-26
Buy* 100 $1.72 Ordinary
 04:07:07 - 28-Sep-26
Buy* 300 $1.72 Ordinary
 04:07:07 - 28-Sep-26
Sell* 300 $1.71 Ordinary
 04:06:59 - 28-Sep-26
Sell* 300 $1.71 Ordinary
 04:06:59 - 28-Sep-26
Sell* 300 $1.71 Ordinary
 04:06:50 - 28-Sep-26
Sell* 296 $1.71 Ordinary
 04:06:49 - 28-Sep-26
Sell* 50 $1.71 Ordinary
 04:06:46 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 04:06:42 - 28-Sep-26
Sell* 300 $1.70 Ordinary
 04:06:42 - 28-Sep-26
Buy* 28 $1.69 Ordinary
 04:06:21 - 28-Sep-26
Unknown* 54 $1.68 Ordinary
 04:06:21 - 28-Sep-26
Unknown* 33 $1.68 Ordinary
 04:06:21 - 28-Sep-26
Unknown* 271 $1.68 Ordinary
 04:06:20 - 28-Sep-26
Unknown* 5 $1.68 Ordinary
 04:06:20 - 28-Sep-26
Unknown* 300 $1.68 Ordinary
 04:06:20 - 28-Sep-26
Unknown* 2 $1.68 Ordinary
 04:06:07 - 28-Sep-26
Unknown* 150 $1.68 Ordinary
 04:06:07 - 28-Sep-26
Sell* 54 $1.67 Ordinary
 04:05:43 - 28-Sep-26
Sell* 341 $1.67 Ordinary
 04:05:43 - 28-Sep-26
Sell* 500 $1.68 Ordinary
 04:05:43 - 28-Sep-26
Sell* 77 $1.69 Ordinary
 04:05:42 - 28-Sep-26
Buy* 15 $1.695 Ordinary
 04:05:41 - 28-Sep-26
Buy* 52 $1.695 Ordinary
 04:05:35 - 28-Sep-26
Buy* 1 $1.695 Ordinary
 04:05:27 - 28-Sep-26
Unknown* 186 $1.69 Ordinary
 04:05:15 - 28-Sep-26
Buy* 500 $1.695 Ordinary
 04:05:09 - 28-Sep-26
Buy* 114 $1.695 Ordinary
 04:05:09 - 28-Sep-26
Buy* 200 $1.695 Ordinary
 04:05:09 - 28-Sep-26
Buy* 816 $1.695 Ordinary
 04:05:09 - 28-Sep-26
Unknown* 284 $1.69 Ordinary
 04:05:09 - 28-Sep-26
Unknown* 1 $1.69 Ordinary
 04:05:07 - 28-Sep-26
Sell* 44 $1.69 Ordinary
 04:04:58 - 28-Sep-26
Sell* 20 $1.695 Ordinary
 04:04:53 - 28-Sep-26
Sell* 200 $1.695 Ordinary
 04:04:37 - 28-Sep-26
Sell* 500 $1.695 Ordinary
 04:04:37 - 28-Sep-26
Sell* 50 $1.695 Ordinary
 04:04:30 - 28-Sep-26
Sell* 400 $1.68 Ordinary
 04:04:00 - 28-Sep-26
Sell* 600 $1.68 Ordinary
 04:04:00 - 28-Sep-26
Sell* 120 $1.67 Ordinary
 04:03:48 - 28-Sep-26
Sell* 9 $1.67 Ordinary
 04:03:47 - 28-Sep-26
Sell* 167 $1.67 Ordinary
 04:03:25 - 28-Sep-26
Buy* 200 $1.67 Ordinary
 04:03:21 - 28-Sep-26
Buy* 9 $1.67 Ordinary
 04:03:21 - 28-Sep-26
Buy* 9 $1.67 Ordinary
 04:03:21 - 28-Sep-26
Buy* 182 $1.66 Ordinary
 04:03:21 - 28-Sep-26
Buy* 200 $1.66 Ordinary
 04:03:21 - 28-Sep-26
Buy* 100 $1.66 Ordinary
 04:03:21 - 28-Sep-26
Buy* 18 $1.66 Ordinary
 04:03:21 - 28-Sep-26
Sell* 50 $1.66 Ordinary
 04:03:05 - 28-Sep-26
Sell* 800 $1.67 Ordinary
 04:03:00 - 28-Sep-26
Sell* 45 $1.68 Ordinary
 04:02:52 - 28-Sep-26
Sell* 30 $1.68 Ordinary
 04:02:52 - 28-Sep-26
Sell* 84 $1.69 Ordinary
 04:02:42 - 28-Sep-26
Buy* 3 $1.70 Ordinary
 04:02:39 - 28-Sep-26
Buy* 43 $1.695 Ordinary
 04:02:39 - 28-Sep-26
Sell* 46 $1.695 Ordinary
 04:02:37 - 28-Sep-26
Buy* 35 $1.695 Ordinary
 04:02:32 - 28-Sep-26
Sell* 250 $1.69 Ordinary
 04:02:20 - 28-Sep-26
Sell* 66 $1.69 Ordinary
 04:02:10 - 28-Sep-26
Sell* 500 $1.69 Ordinary
 04:02:10 - 28-Sep-26
Sell* 500 $1.69 Ordinary
 04:02:10 - 28-Sep-26
Sell* 7 $1.69 Ordinary
 04:01:32 - 28-Sep-26
Sell* 17 $1.69 Ordinary
 04:01:32 - 28-Sep-26
Sell* 16 $1.69 Ordinary
 04:01:32 - 28-Sep-26
Sell* 42 $1.68 Ordinary
 04:01:27 - 28-Sep-26
Buy* 377 $1.69 Ordinary
 04:01:14 - 28-Sep-26
Buy* 123 $1.69 Ordinary
 04:01:14 - 28-Sep-26
Buy* 159 $1.68 Ordinary
 04:01:13 - 28-Sep-26
Buy* 94 $1.67 Ordinary
 04:01:13 - 28-Sep-26
Buy* 1,058 $1.68 Ordinary
 04:01:12 - 28-Sep-26
Buy* 104 $1.67 Ordinary
 04:01:12 - 28-Sep-26
Buy* 140 $1.68 Ordinary
 04:01:10 - 28-Sep-26
Sell* 353 $1.68 Ordinary
 04:01:10 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 04:01:10 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 04:01:10 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 04:01:10 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 04:01:10 - 28-Sep-26
Unknown* 197 $1.69 Ordinary
 04:01:10 - 28-Sep-26
Buy* 2,203 $1.70 Ordinary
 04:01:08 - 28-Sep-26
Unknown* 197 $1.69 Ordinary
 04:01:08 - 28-Sep-26
Buy* 200 $1.715 Ordinary
 04:01:05 - 28-Sep-26
Buy* 400 $1.715 Ordinary
 04:01:05 - 28-Sep-26
Buy* 5 $1.72 Ordinary
 04:00:58 - 28-Sep-26
Buy* 117 $1.72 Ordinary
 04:00:32 - 28-Sep-26
Buy* 200 $1.76 Ordinary
 04:00:28 - 28-Sep-26
Buy* 175 $1.75 Ordinary
 04:00:28 - 28-Sep-26
Buy* 125 $1.75 Ordinary
 04:00:28 - 28-Sep-26
Buy* 75 $1.75 Ordinary
 04:00:28 - 28-Sep-26
Buy* 200 $1.73 Ordinary
 04:00:28 - 28-Sep-26
Buy* 28 $1.72 Ordinary
 04:00:09 - 28-Sep-26
Buy* 249 $1.72 Ordinary
 04:00:03 - 28-Sep-26
Buy* 78 $1.72 Ordinary
 04:00:02 - 28-Sep-26
Buy* 3 $1.72 Ordinary
 04:00:02 - 28-Sep-26
Buy* 6 $1.72 Ordinary
 04:00:02 - 28-Sep-26
Buy* 622 $1.72 Ordinary
 04:00:01 - 28-Sep-26
Buy* 42 $1.72 Ordinary
 04:00:01 - 28-Sep-26
Buy* 1 $1.70 Ordinary
 04:00:01 - 28-Sep-26
Buy* 622 $1.68 Ordinary
 04:00:01 - 28-Sep-26
Buy* 300 $1.68 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $1.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 200 $1.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 30 $1.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 124 $1.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 155 $1.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 94 $1.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 30 $1.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 30 $1.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 35 $1.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 204 $1.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 23 $1.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $1.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 15 $1.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $1.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $1.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 35 $1.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $1.66 Ordinary
 04:00:00 - 28-Sep-26
Sell* 9 $1.62 Ordinary
 04:00:00 - 28-Sep-26
Buy* 79 $1.65 Ordinary
 04:00:00 - 28-Sep-26
Buy* 78 $1.68 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37