| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.71 | 1.79 | 1.47 | 1.57 | 1,388,597 |
| 25th Sep 2026 (Fri) | 1.565 | 1.81 | 1.40 | 1.49 | 475,520 |
| 24th Sep 2026 (Thu) | 1.20 | 1.30 | 1.19 | 1.29 | 318,243 |
| 23rd Sep 2026 (Wed) | 1.22 | 1.275 | 1.10 | 1.12 | 55,294 |
| 22nd Sep 2026 (Tue) | 0.99 | 1.28 | 0.9489 | 1.27 | 152,191 |
| 21st Sep 2026 (Mon) | 1.055 | 1.055 | 0.9662 | 1.00 | 47,063 |
| 18th Sep 2026 (Fri) | 0.8694 | 1.13 | 0.8513 | 1.04 | 247,301 |
| 17th Sep 2026 (Thu) | 0.815 | 0.8997 | 0.815 | 0.8412 | 15,091 |
| 16th Sep 2026 (Wed) | 0.8503 | 0.8553 | 0.8147 | 0.836 | 7,610 |
| 15th Sep 2026 (Tue) | 0.8879 | 0.8913 | 0.7809 | 0.8584 | 26,029 |
| 14th Sep 2026 (Mon) | 0.8801 | 0.8912 | 0.8692 | 0.8848 | 4,416 |
| 11th Sep 2026 (Fri) | 0.90 | 0.9104 | 0.875 | 0.8932 | 26,133 |
| 10th Sep 2026 (Thu) | 0.8635 | 0.8821 | 0.86 | 0.8596 | 14,280 |
| 9th Sep 2026 (Wed) | 0.8607 | 0.8904 | 0.8561 | 0.8763 | 12,510 |
| 8th Sep 2026 (Tue) | 0.8916 | 0.9088 | 0.8703 | 0.8701 | 5,571 |
| 7th Sep 2026 (Mon) | 0.90 | 0.90 | 0.8748 | 0.89 | 13,128 |
| 4th Sep 2026 (Fri) | 0.90 | 0.90 | 0.8748 | 0.89 | 13,128 |
| 3rd Sep 2026 (Thu) | 0.8586 | 0.9464 | 0.8586 | 0.8907 | 36,760 |
| 2nd Sep 2026 (Wed) | 0.85 | 0.8732 | 0.8409 | 0.8591 | 10,684 |
| 1st Sep 2026 (Tue) | 0.9116 | 0.9134 | 0.85 | 0.8598 | 40,677 |
| 31st Aug 2026 (Mon) | 0.9251 | 0.9631 | 0.9089 | 0.9452 | 18,992 |
| 28th Aug 2026 (Fri) | 0.97 | 0.9774 | 0.93 | 0.9346 | 13,650 |
| 27th Aug 2026 (Thu) | 0.9801 | 1.03 | 0.978 | 0.9788 | 43,316 |
| 26th Aug 2026 (Wed) | 0.9987 | 0.9987 | 0.93 | 0.97 | 31,711 |
| 25th Aug 2026 (Tue) | 1.035 | 1.04 | 0.9704 | 1.04 | 64,204 |
| 24th Aug 2026 (Mon) | 1.22 | 1.25 | 1.02 | 1.12 | 435,632 |
| 21st Aug 2026 (Fri) | 1.245 | 1.28 | 1.10 | 1.14 | 1,054,605 |
| 20th Aug 2026 (Thu) | 1.00 | 1.16 | 1.00 | 1.12 | 30,611 |
| 19th Aug 2026 (Wed) | 0.985 | 1.04 | 0.9701 | 1.00 | 11,298 |
| 18th Aug 2026 (Tue) | 0.983 | 0.9984 | 0.9296 | 0.9296 | 7,188 |
| 17th Aug 2026 (Mon) | 1.00 | 1.01 | 0.98 | 0.98 | 2,059 |
| 14th Aug 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.03 | 2,904 |
| 13th Aug 2026 (Thu) | 1.02 | 1.02 | 1.01 | 1.00 | 4,730 |
| 12th Aug 2026 (Wed) | 1.03 | 1.03 | 1.01 | 1.00 | 11,863 |
| 11th Aug 2026 (Tue) | 1.025 | 1.04 | 1.01 | 1.04 | 2,677 |
| 10th Aug 2026 (Mon) | 1.02 | 1.03 | 1.01 | 1.02 | 20,790 |
| 7th Aug 2026 (Fri) | 1.05 | 1.05 | 1.04 | 1.03 | 1,037 |
| 6th Aug 2026 (Thu) | 1.08 | 1.08 | 1.02 | 1.04 | 445 |
| 5th Aug 2026 (Wed) | 1.03 | 1.05 | 1.03 | 1.03 | 10,945 |
| 4th Aug 2026 (Tue) | 1.10 | 1.10 | 1.00 | 0.96 | 20,340 |
| 3rd Aug 2026 (Mon) | 1.14 | 1.16 | 1.11 | 1.11 | 7,654 |
| 31st Jul 2026 (Fri) | 1.18 | 1.18 | 1.15 | 1.15 | 2,248 |
| 30th Jul 2026 (Thu) | 1.15 | 1.18 | 1.12 | 1.18 | 9,048 |
| 29th Jul 2026 (Wed) | 1.14 | 1.17 | 1.135 | 1.13 | 2,551 |