| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.35 | 1.38 | 1.33 | 1.33 | 4,587 |
| 9th Jul 2026 (Thu) | 1.52 | 1.54 | 1.31 | 1.36 | 12,650 |
| 8th Jul 2026 (Wed) | 1.30 | 1.53 | 1.29 | 1.50 | 49,676 |
| 7th Jul 2026 (Tue) | 1.325 | 1.39 | 1.265 | 1.25 | 19,352 |
| 6th Jul 2026 (Mon) | 1.30 | 1.46 | 1.265 | 1.38 | 86,824 |
| 3rd Jul 2026 (Fri) | 1.315 | 1.36 | 1.315 | 1.36 | 0 |
| 2nd Jul 2026 (Thu) | 1.315 | 1.55 | 1.27 | 1.36 | 2,391,095 |
| 1st Jul 2026 (Wed) | 1.08 | 1.11 | 1.02 | 1.04 | 15,554 |
| 30th Jun 2026 (Tue) | 1.06 | 1.07 | 1.05 | 1.05 | 433 |
| 29th Jun 2026 (Mon) | 1.09 | 1.105 | 1.03 | 1.05 | 4,742 |
| 26th Jun 2026 (Fri) | 1.14 | 1.14 | 1.07 | 1.11 | 24,050 |
| 25th Jun 2026 (Thu) | 1.155 | 1.155 | 1.10 | 1.12 | 6,319 |
| 24th Jun 2026 (Wed) | 1.18 | 1.18 | 1.10 | 1.11 | 7,296 |
| 23rd Jun 2026 (Tue) | 1.15 | 1.22 | 1.14 | 1.15 | 11,969 |
| 22nd Jun 2026 (Mon) | 1.245 | 1.27 | 1.16 | 1.14 | 27,293 |
| 19th Jun 2026 (Fri) | 1.21 | 1.24 | 1.20 | 1.22 | 7,534 |
| 18th Jun 2026 (Thu) | 1.21 | 1.24 | 1.20 | 1.22 | 7,534 |
| 17th Jun 2026 (Wed) | 1.16 | 1.48 | 1.135 | 1.19 | 28,967 |
| 16th Jun 2026 (Tue) | 1.13 | 1.16 | 1.11 | 1.11 | 16,786 |
| 15th Jun 2026 (Mon) | 1.065 | 1.135 | 1.065 | 1.08 | 14,873 |
| 12th Jun 2026 (Fri) | 1.09 | 1.09 | 1.01 | 1.01 | 55,880 |
| 11th Jun 2026 (Thu) | 1.065 | 1.14 | 1.04 | 1.09 | 279,079 |
| 10th Jun 2026 (Wed) | 1.04 | 1.08 | 1.04 | 1.07 | 4,230 |
| 9th Jun 2026 (Tue) | 1.13 | 1.15 | 1.05 | 1.04 | 16,919 |
| 8th Jun 2026 (Mon) | 1.18 | 1.18 | 1.13 | 1.16 | 6,949 |
| 5th Jun 2026 (Fri) | 1.19 | 1.20 | 1.12 | 1.12 | 3,852 |
| 4th Jun 2026 (Thu) | 1.19 | 1.25 | 1.19 | 1.21 | 9,242 |
| 3rd Jun 2026 (Wed) | 1.11 | 1.16 | 1.11 | 1.16 | 2,884 |
| 2nd Jun 2026 (Tue) | 1.13 | 1.14 | 1.09 | 1.15 | 28,806 |
| 1st Jun 2026 (Mon) | 1.20 | 1.30 | 1.18 | 1.21 | 17,679 |
| 29th May 2026 (Fri) | 1.30 | 1.30 | 1.26 | 1.27 | 5,681 |
| 28th May 2026 (Thu) | 1.40 | 1.42 | 1.30 | 1.31 | 26,164 |
| 27th May 2026 (Wed) | 1.24 | 1.42 | 1.23 | 1.40 | 36,644 |
| 26th May 2026 (Tue) | 1.33 | 1.35 | 1.25 | 1.31 | 54,579 |
| 25th May 2026 (Mon) | 1.47 | 1.50 | 1.42 | 1.41 | 409,379 |
| 22nd May 2026 (Fri) | 1.47 | 1.50 | 1.42 | 1.41 | 409,379 |
| 21st May 2026 (Thu) | 1.45 | 1.47 | 1.45 | 1.48 | 4,463 |
| 20th May 2026 (Wed) | 1.60 | 1.60 | 1.45 | 1.52 | 677 |
| 19th May 2026 (Tue) | 1.585 | 1.60 | 1.55 | 1.55 | 1,853 |
| 18th May 2026 (Mon) | 1.64 | 1.70 | 1.59 | 1.59 | 17,653 |
| 15th May 2026 (Fri) | 1.69 | 1.71 | 1.60 | 1.64 | 4,295 |
| 14th May 2026 (Thu) | 1.80 | 1.80 | 1.64 | 1.64 | 25,383 |
| 13th May 2026 (Wed) | 1.73 | 1.79 | 1.69 | 1.78 | 11,077 |
| 12th May 2026 (Tue) | 1.71 | 1.88 | 1.70 | 1.74 | 4,862 |
| 11th May 2026 (Mon) | 1.63 | 1.89 | 1.63 | 1.65 | 23,237 |