| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.60 | 1.60 | 1.45 | 1.52 | 677 |
| 19th May 2026 (Tue) | 1.585 | 1.60 | 1.55 | 1.55 | 1,853 |
| 18th May 2026 (Mon) | 1.64 | 1.70 | 1.59 | 1.59 | 17,653 |
| 15th May 2026 (Fri) | 1.69 | 1.71 | 1.60 | 1.64 | 4,295 |
| 14th May 2026 (Thu) | 1.80 | 1.80 | 1.64 | 1.64 | 25,383 |
| 13th May 2026 (Wed) | 1.73 | 1.79 | 1.69 | 1.78 | 11,077 |
| 12th May 2026 (Tue) | 1.71 | 1.88 | 1.70 | 1.74 | 4,862 |
| 11th May 2026 (Mon) | 1.63 | 1.89 | 1.63 | 1.65 | 23,237 |
| 8th May 2026 (Fri) | 1.525 | 1.66 | 1.49 | 1.63 | 9,269 |
| 7th May 2026 (Thu) | 1.65 | 1.65 | 1.52 | 1.53 | 10,847 |
| 6th May 2026 (Wed) | 1.43 | 1.62 | 1.41 | 1.65 | 18,877 |
| 5th May 2026 (Tue) | 1.31 | 1.45 | 1.29 | 1.43 | 10,229 |
| 4th May 2026 (Mon) | 1.39 | 1.42 | 1.32 | 1.31 | 14,357 |
| 1st May 2026 (Fri) | 1.25 | 1.32 | 1.25 | 1.31 | 6,557 |
| 30th Apr 2026 (Thu) | 1.25 | 1.29 | 1.23 | 1.24 | 5,435 |
| 29th Apr 2026 (Wed) | 1.275 | 1.30 | 1.20 | 1.27 | 2,549 |
| 28th Apr 2026 (Tue) | 1.33 | 1.33 | 1.27 | 1.26 | 4,641 |
| 27th Apr 2026 (Mon) | 1.37 | 1.40 | 1.315 | 1.31 | 9,171 |
| 24th Apr 2026 (Fri) | 1.335 | 1.40 | 1.31 | 1.33 | 34,004 |
| 23rd Apr 2026 (Thu) | 1.40 | 1.40 | 1.28 | 1.29 | 14,824 |
| 22nd Apr 2026 (Wed) | 1.43 | 1.465 | 1.39 | 1.39 | 14,685 |
| 21st Apr 2026 (Tue) | 1.41 | 1.41 | 1.38 | 1.38 | 6,015 |
| 20th Apr 2026 (Mon) | 1.445 | 1.45 | 1.38 | 1.40 | 13,559 |
| 17th Apr 2026 (Fri) | 1.55 | 1.55 | 1.49 | 1.54 | 4,126 |
| 16th Apr 2026 (Thu) | 1.57 | 1.575 | 1.41 | 1.50 | 13,307 |
| 15th Apr 2026 (Wed) | 1.65 | 1.66 | 1.55 | 1.57 | 68,517 |
| 14th Apr 2026 (Tue) | 1.60 | 1.64 | 1.59 | 1.66 | 5,151 |
| 13th Apr 2026 (Mon) | 1.62 | 1.63 | 1.60 | 1.64 | 8,053 |
| 10th Apr 2026 (Fri) | 1.55 | 1.71 | 1.55 | 1.60 | 9,530 |
| 9th Apr 2026 (Thu) | 1.70 | 1.70 | 1.56 | 1.58 | 17,773 |
| 8th Apr 2026 (Wed) | 1.82 | 1.83 | 1.69 | 1.74 | 15,795 |
| 7th Apr 2026 (Tue) | 1.805 | 1.81 | 1.63 | 1.70 | 17,158 |
| 6th Apr 2026 (Mon) | 1.73 | 2.11 | 1.72 | 1.88 | 40,233 |