| Price | $13.43 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -0.3% |
| Buy | $13.45 |
| Sell | $13.26 |
| Last Trade: | Buy 10.00 at $13.39 |
| Day's Volume: | 15,683 |
| Last Close: | $13.43 |
| Open: | $13.515 |
| ISIN: | US80007P8692 |
| Day's Range | $13.21 - $13.515 |
| 52wk Range: | $9.90 - $18.42 |
| Market Capitalisation: | $497.29m |
| VWAP: | $13.2876 |
| Shares in Issue: | 42.34m |
Sandridge Energ (SD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $13.39 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 50 | $13.38 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 50 | $13.38 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 8 | $13.37 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 8 | $13.37 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 36 | $13.36 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 50 | $13.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $13.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 19 | $13.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
