| Price | $15.47 on 21-05-2026 at 16:30:12 |
|---|---|
| Change | $-0.05 -0.32% |
| Buy | $15.49 |
| Sell | $15.45 |
| Last Trade: | Buy 29.00 at $15.47 |
| Day's Volume: | 7,191 |
| Last Close: | $15.52 |
| Open: | $15.58 |
| ISIN: | US80007P8692 |
| Day's Range | $15.41 - $15.64 |
| 52wk Range: | $9.51 - $18.51 |
| Market Capitalisation: | $564.85m |
| VWAP: | $15.51404 |
| Shares in Issue: | 42.34m |
Sandridge Energ (SD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $15.47 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 140 | $15.47 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 3 | $15.49 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 1 | $15.48 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 10 | $15.46 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 10 | $15.46 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 22 | $15.44 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 1 | $15.44 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 9 | $15.44 | Automatic Execution |
11:15:31 - 21-May-26 |
