| Price | $13.61 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.26 -1.87% |
| Buy | $13.75 |
| Sell | $13.60 |
| Last Trade: | Sell 14.00 at $13.61 |
| Day's Volume: | 36,447 |
| Last Close: | $13.60 |
| Open: | $13.91 |
| ISIN: | US80007P8692 |
| Day's Range | $13.61 - $13.95 |
| 52wk Range: | $11.14 - $18.45 |
| Market Capitalisation: | $514.23m |
| VWAP: | $13.75735 |
| Shares in Issue: | 37.08m |
Sandridge Energ (SD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $13.61 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 10 | $13.61 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 2 | $13.61 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 60 | $13.61 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $13.61 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 40 | $13.61 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 120 | $13.63 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 200 | $13.63 | Automatic Execution |
15:48:03 - 28-Sep-26 |
