Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandridge Energ (SD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $13.61 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 10 $13.61 Automatic Execution
 15:50:42 - 28-Sep-26
Unknown* 2 $13.61 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 60 $13.61 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 100 $13.61 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 100 $13.61 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 100 $13.61 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 40 $13.61 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 120 $13.63 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 200 $13.63 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 40 $13.63 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 20 $13.63 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 20 $13.63 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 20 $13.63 Automatic Execution
 15:48:03 - 28-Sep-26
Unknown* 40 $13.63 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 17 $13.63 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 100 $13.68 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 100 $13.68 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 100 $13.68 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 100 $13.68 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 100 $13.68 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 58 $13.68 Automatic Execution
 15:25:36 - 28-Sep-26
Sell* 3 $13.67 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 5 $13.68 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 5 $13.68 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 52 $13.68 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 60 $13.68 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 900 $13.68 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 206 $13.68 Automatic Execution
 15:25:07 - 28-Sep-26
Unknown* 38 $13.69 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 3 $13.69 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 2 $13.69 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 2 $13.69 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 1 $13.69 Automatic Execution
 15:23:02 - 28-Sep-26
Sell* 16 $13.69 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 1 $13.69 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 3 $13.69 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 20 $13.69 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 60 $13.69 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 20 $13.69 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 20 $13.69 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 64 $13.70 Automatic Execution
 15:19:30 - 28-Sep-26
Sell* 5 $13.70 Automatic Execution
 15:19:30 - 28-Sep-26
Sell* 67 $13.70 Automatic Execution
 15:19:30 - 28-Sep-26
Sell* 2 $13.68 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 38 $13.68 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $13.68 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 60 $13.68 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 24 $13.68 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 38 $13.68 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 38 $13.68 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 20 $13.69 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $13.69 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $13.69 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $13.70 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 60 $13.70 Automatic Execution
 14:47:18 - 28-Sep-26
Sell* 100 $13.70 Automatic Execution
 14:47:18 - 28-Sep-26
Sell* 3 $13.70 Automatic Execution
 14:45:44 - 28-Sep-26
Sell* 36 $13.74 Automatic Execution
 14:28:23 - 28-Sep-26
Sell* 100 $13.75 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 100 $13.75 Automatic Execution
 14:22:39 - 28-Sep-26
Sell* 38 $13.745 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 2 $13.76 Automatic Execution
 14:16:37 - 28-Sep-26
Sell* 18 $13.75 Automatic Execution
 14:16:37 - 28-Sep-26
Sell* 18 $13.75 Automatic Execution
 14:16:37 - 28-Sep-26
Sell* 24 $13.76 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 109 $13.76 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 1 $13.76 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 100 $13.77 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 38 $13.76 Automatic Execution
 13:54:40 - 28-Sep-26
Unknown* 38 $13.76 Automatic Execution
 13:54:40 - 28-Sep-26
Unknown* 38 $13.76 Automatic Execution
 13:54:40 - 28-Sep-26
Unknown* 38 $13.76 Automatic Execution
 13:54:40 - 28-Sep-26
Unknown* 17 $13.76 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 3 $13.76 Automatic Execution
 13:51:14 - 28-Sep-26
Sell* 6 $13.76 Automatic Execution
 13:51:14 - 28-Sep-26
Sell* 100 $13.80 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 38 $13.81 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $13.80 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 1 $13.81 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 12 $13.81 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 24 $13.81 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 38 $13.81 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 38 $13.81 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 1 $13.80 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $13.78 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 11 $13.83 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 104 $13.83 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 37 $13.83 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 60 $13.83 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 100 $13.83 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 40 $13.82 Automatic Execution
 12:49:07 - 28-Sep-26
Sell* 6 $13.82 Automatic Execution
 12:49:07 - 28-Sep-26
Unknown* 10 $13.79 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 38 $13.71 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 24 $13.77 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 38 $13.77 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 38 $13.77 Automatic Execution
 12:19:18 - 28-Sep-26
Buy* 3 $13.76 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 20 $13.71 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 100 $13.71 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 436 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 122 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 26 $13.71 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 3 $13.71 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 41 $13.71 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 42 $13.71 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 43 $13.71 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 40 $13.715 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 100 $13.71 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 41 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 59 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 58 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 76 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 41 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 120 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 42 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 57 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 100 $13.71 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 100 $13.71 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 100 $13.71 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 40 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 20 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 16 $13.73 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 360 $13.73 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 100 $13.73 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $13.73 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 307 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 119 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 100 $13.71 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 100 $13.71 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 100 $13.71 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 100 $13.71 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 20 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 71 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 29 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 21 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 20 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 119 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 121 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 41 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 20 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 48 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 16 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $13.73 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $13.73 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 82 $13.73 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 48 $13.73 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 20 $13.73 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $13.73 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 100 $13.73 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 40 $13.72 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 100 $13.72 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 100 $13.72 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $13.71 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $13.71 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $13.71 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $13.71 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 241 $13.72 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 100 $13.72 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 100 $13.72 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 1 $13.71 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 52 $13.71 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 48 $13.71 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 122 $13.71 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $13.70 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $13.70 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $13.70 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $13.70 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 50 $13.70 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $13.71 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $13.71 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $13.71 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $13.71 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $13.71 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $13.71 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 40 $13.721 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 12 $13.73 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 100 $13.735 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 20 $13.73 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 80 $13.735 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 20 $13.735 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 20 $13.74 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 79 $13.74 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 20 $13.74 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $13.74 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 6 $13.75 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 1 $13.74 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 99 $13.73 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 38 $13.74 Automatic Execution
 12:16:55 - 28-Sep-26
Unknown* 100 $13.75 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 57 $13.75 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 143 $13.75 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 38 $13.74 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 38 $13.74 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 15 $13.75 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 99 $13.75 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 38 $13.785 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 38 $13.785 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 12 $13.79 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 79 $13.79 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 99 $13.79 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $13.84 Automatic Execution
 11:54:01 - 28-Sep-26
Sell* 20 $13.84 Automatic Execution
 11:54:01 - 28-Sep-26
Unknown* 100 $13.85 Automatic Execution
 11:53:58 - 28-Sep-26
Buy* 4 $13.85 Automatic Execution
 11:52:55 - 28-Sep-26
Buy* 1 $13.85 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 28 $13.84 Automatic Execution
 11:46:53 - 28-Sep-26
Buy* 1 $13.86 Automatic Execution
 11:46:37 - 28-Sep-26
Sell* 11 $13.84 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 58 $13.84 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $13.84 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 100 $13.84 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 1 $13.83 Automatic Execution
 10:50:10 - 28-Sep-26
Sell* 60 $13.81 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 2 $13.82 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 10 $13.82 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 100 $13.84 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 4 $13.84 Automatic Execution
 10:19:37 - 28-Sep-26
Buy* 1 $13.84 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 1 $13.84 Automatic Execution
 10:19:16 - 28-Sep-26
Unknown* 38 $13.83 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 7 $13.83 Automatic Execution
 10:16:59 - 28-Sep-26
Sell* 20 $13.88 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 38 $13.895 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 38 $13.895 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 1 $13.90 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $13.90 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $13.90 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 16 $13.94 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 38 $13.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $13.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $13.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $13.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $13.98 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 24 $13.98 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 38 $13.98 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 38 $13.98 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 38 $13.98 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 37 $13.98 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $13.98 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 38 $13.98 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 38 $13.98 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $14.07 Ordinary
 07:10:37 - 28-Sep-26
Buy* 2 $14.05 Ordinary
 07:07:07 - 28-Sep-26
Sell* 209 $14.14 Ordinary
 04:57:35 - 28-Sep-26
Sell* 16 $14.13 Ordinary
 04:56:05 - 28-Sep-26
Sell* 123 $14.14 Ordinary
 04:56:05 - 28-Sep-26
Sell* 200 $14.14 Ordinary
 04:56:05 - 28-Sep-26
Buy* 3,028 $13.87 Ordinary
 04:00:00 - 28-Sep-26
Buy* 172 $13.87 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37