| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $15.35 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 9 | $15.35 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 10 | $15.35 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 5 | $15.34 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 13 | $15.34 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 21 | $15.34 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 5 | $15.34 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 5 | $15.32 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 5 | $15.33 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $15.27 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 10 | $15.26 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 1 | $15.275 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 20 | $15.27 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 9 | $15.27 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 16 | $15.28 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 10 | $15.30 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 1 | $15.32 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 15 | $15.32 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 22 | $15.32 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 29 | $15.32 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 15 | $15.32 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 11 | $15.32 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 20 | $15.39 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 6 | $15.45 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 30 | $15.45 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 45 | $15.45 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 40 | $15.48 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 65 | $15.48 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 5 | $15.48 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 50 | $15.47 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 12 | $15.47 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 34 | $15.47 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 5 | $15.45 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 6 | $15.45 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 1 | $15.46 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 29 | $15.47 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 140 | $15.47 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 3 | $15.49 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 1 | $15.48 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 10 | $15.46 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 10 | $15.46 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 22 | $15.44 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 1 | $15.44 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 9 | $15.44 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 3 | $15.44 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 5 | $15.485 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 5 | $15.485 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 5 | $15.485 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 5 | $15.485 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 5 | $15.485 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 5 | $15.485 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 6 | $15.48 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 94 | $15.48 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 3 | $15.49 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 77 | $15.50 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 5 | $15.51 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 52 | $15.50 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 16 | $15.50 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 32 | $15.50 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 212 | $15.51 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 3 | $15.50 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 8 | $15.50 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 10 | $15.50 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 10 | $15.50 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 1 | $15.57 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 10 | $15.57 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 9 | $15.57 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $15.57 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 10 | $15.57 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 8 | $15.57 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 20 | $15.55 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 10 | $15.57 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 10 | $15.57 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 10 | $15.58 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 10 | $15.64 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $15.61 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 3 | $15.60 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 10 | $15.63 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 10 | $15.64 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 20 | $15.66 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $15.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $15.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $15.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $15.65 | Automatic Execution |
09:30:00 - 21-May-26 |