Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandridge Energ (SD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $13.39 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 50 $13.38 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 50 $13.38 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 8 $13.37 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 8 $13.37 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 36 $13.36 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 50 $13.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $13.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $13.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $13.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $13.35 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $13.36 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 1 $13.33 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 32 $13.32 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 1 $13.32 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 10 $13.32 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 63 $13.32 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 32 $13.32 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 10 $13.32 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 8 $13.32 Automatic Execution
 15:20:41 - 10-Jul-26
Unknown* 4 $13.34 Automatic Execution
 15:05:29 - 10-Jul-26
Unknown* 5 $13.34 Automatic Execution
 15:04:40 - 10-Jul-26
Unknown* 5 $13.34 Automatic Execution
 15:04:40 - 10-Jul-26
Unknown* 5 $13.34 Automatic Execution
 15:04:40 - 10-Jul-26
Unknown* 5 $13.34 Automatic Execution
 15:04:40 - 10-Jul-26
Unknown* 5 $13.34 Automatic Execution
 15:04:40 - 10-Jul-26
Unknown* 5 $13.34 Automatic Execution
 15:04:40 - 10-Jul-26
Unknown* 5 $13.34 Automatic Execution
 15:04:40 - 10-Jul-26
Unknown* 5 $13.34 Automatic Execution
 15:04:40 - 10-Jul-26
Unknown* 5 $13.34 Automatic Execution
 15:04:40 - 10-Jul-26
Unknown* 5 $13.34 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 52 $13.32 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 3 $13.32 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 99 $13.30 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 1 $13.30 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 107 $13.29 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 93 $13.29 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 4 $13.29 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 30 $13.30 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 3 $13.30 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 7 $13.30 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 30 $13.30 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 5 $13.29 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 22 $13.28 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 78 $13.28 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 3 $13.28 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 32 $13.28 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 3 $13.28 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 6 $13.28 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 1 $13.28 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 5 $13.28 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 16 $13.28 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 34 $13.28 Automatic Execution
 14:20:54 - 10-Jul-26
Unknown* 5 $13.27 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 64 $13.27 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 117 $13.27 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 71 $13.27 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 4 $13.27 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 4 $13.27 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $13.28 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 7 $13.28 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 10 $13.28 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 1 $13.28 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 100 $13.285 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 8 $13.29 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 10 $13.28 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 76 $13.28 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 1 $13.29 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 43 $13.29 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 20 $13.29 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 17 $13.29 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 45 $13.29 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 2 $13.30 Automatic Execution
 13:47:31 - 10-Jul-26
Unknown* 30 $13.305 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 3 $13.29 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 2 $13.27 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 8 $13.27 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 4 $13.27 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 1 $13.27 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 1 $13.27 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 1 $13.27 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 1 $13.27 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 22 $13.27 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 87 $13.29 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 30 $13.275 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 13 $13.29 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 6 $13.245 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 1 $13.25 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 70 $13.235 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 1 $13.24 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 30 $13.24 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 30 $13.24 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 30 $13.24 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 76 $13.24 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 26 $13.21 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 124 $13.21 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 11 $13.21 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 54 $13.21 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 16 $13.21 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 11 $13.21 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 24 $13.21 Automatic Execution
 12:26:34 - 10-Jul-26
Unknown* 1 $13.20 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 3 $13.19 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 4 $13.20 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 5 $13.20 Automatic Execution
 12:16:29 - 10-Jul-26
Unknown* 20 $13.20 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 30 $13.21 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 10 $13.21 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 1 $13.25 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 200 $13.25 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $13.26 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 5 $13.26 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 5 $13.26 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 5 $13.26 Automatic Execution
 11:17:57 - 10-Jul-26
Unknown* 30 $13.27 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 126 $13.26 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 10 $13.26 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 20 $13.27 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 1 $13.31 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 32 $13.36 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 1 $13.36 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 6 $13.58 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $13.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $13.515 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $13.47 Ordinary
 07:58:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84