| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.00 | 16.05 | 15.39 | 15.52 | 31,821 |
| 19th May 2026 (Tue) | 15.18 | 16.00 | 15.175 | 15.87 | 36,943 |
| 18th May 2026 (Mon) | 15.25 | 15.52 | 15.22 | 15.30 | 15,189 |
| 15th May 2026 (Fri) | 15.19 | 15.36 | 15.115 | 15.27 | 92,124 |
| 14th May 2026 (Thu) | 14.925 | 15.13 | 14.85 | 15.07 | 7,195 |
| 13th May 2026 (Wed) | 14.875 | 14.89 | 14.72 | 14.88 | 13,952 |
| 12th May 2026 (Tue) | 15.04 | 15.06 | 14.93 | 15.02 | 11,375 |
| 11th May 2026 (Mon) | 14.81 | 15.16 | 14.66 | 15.14 | 24,646 |
| 8th May 2026 (Fri) | 14.75 | 14.75 | 14.38 | 14.42 | 31,013 |
| 7th May 2026 (Thu) | 15.16 | 15.48 | 14.70 | 14.99 | 25,235 |
| 6th May 2026 (Wed) | 14.83 | 14.87 | 14.47 | 14.48 | 21,708 |
| 5th May 2026 (Tue) | 15.66 | 15.74 | 15.46 | 15.46 | 10,018 |
| 4th May 2026 (Mon) | 15.33 | 15.90 | 15.32 | 15.89 | 47,927 |
| 1st May 2026 (Fri) | 15.31 | 15.34 | 14.95 | 15.34 | 32,623 |
| 30th Apr 2026 (Thu) | 15.53 | 15.68 | 15.49 | 15.55 | 10,025 |
| 29th Apr 2026 (Wed) | 15.52 | 15.65 | 15.50 | 15.65 | 13,836 |
| 28th Apr 2026 (Tue) | 15.44 | 15.65 | 15.42 | 15.51 | 15,516 |
| 27th Apr 2026 (Mon) | 15.37 | 15.39 | 15.16 | 15.28 | 21,507 |
| 24th Apr 2026 (Fri) | 15.05 | 15.205 | 15.04 | 15.10 | 21,441 |
| 23rd Apr 2026 (Thu) | 15.13 | 15.40 | 15.12 | 15.23 | 10,788 |
| 22nd Apr 2026 (Wed) | 14.83 | 15.055 | 14.77 | 15.06 | 13,558 |
| 21st Apr 2026 (Tue) | 14.58 | 14.78 | 14.47 | 14.71 | 17,890 |
| 20th Apr 2026 (Mon) | 14.40 | 14.585 | 14.38 | 14.46 | 10,188 |
| 17th Apr 2026 (Fri) | 14.365 | 14.40 | 13.93 | 14.38 | 28,828 |
| 16th Apr 2026 (Thu) | 14.91 | 15.00 | 14.85 | 14.97 | 13,333 |
| 15th Apr 2026 (Wed) | 14.78 | 14.89 | 14.69 | 14.86 | 10,274 |
| 14th Apr 2026 (Tue) | 15.27 | 15.33 | 14.74 | 14.79 | 32,284 |
| 13th Apr 2026 (Mon) | 15.71 | 15.74 | 15.42 | 15.47 | 25,995 |
| 10th Apr 2026 (Fri) | 15.42 | 15.45 | 15.22 | 15.43 | 16,774 |
| 9th Apr 2026 (Thu) | 15.25 | 15.80 | 15.22 | 15.38 | 73,226 |
| 8th Apr 2026 (Wed) | 14.74 | 15.28 | 14.55 | 15.28 | 30,993 |
| 7th Apr 2026 (Tue) | 15.61 | 15.91 | 15.61 | 15.85 | 16,859 |
| 6th Apr 2026 (Mon) | 15.36 | 15.51 | 15.30 | 15.50 | 13,137 |
| 3rd Apr 2026 (Fri) | 15.67 | 15.78 | 15.37 | 15.45 | 16,355 |
| 2nd Apr 2026 (Thu) | 15.67 | 15.78 | 15.37 | 15.45 | 16,355 |
| 1st Apr 2026 (Wed) | 16.12 | 16.12 | 15.06 | 15.16 | 51,919 |
| 31st Mar 2026 (Tue) | 16.89 | 17.24 | 16.23 | 16.31 | 32,357 |
| 30th Mar 2026 (Mon) | 17.25 | 17.26 | 16.90 | 17.02 | 39,727 |
| 27th Mar 2026 (Fri) | 17.00 | 17.25 | 17.00 | 17.14 | 27,111 |
| 26th Mar 2026 (Thu) | 17.17 | 17.32 | 16.88 | 16.88 | 35,202 |
| 25th Mar 2026 (Wed) | 16.60 | 16.85 | 16.48 | 16.86 | 21,722 |
| 24th Mar 2026 (Tue) | 16.40 | 16.95 | 16.35 | 16.79 | 22,080 |
| 23rd Mar 2026 (Mon) | 16.22 | 16.56 | 15.93 | 16.27 | 45,774 |