| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.91 | 13.95 | 13.61 | 13.60 | 36,447 |
| 25th Sep 2026 (Fri) | 13.98 | 14.06 | 13.76 | 13.87 | 37,304 |
| 24th Sep 2026 (Thu) | 14.145 | 14.365 | 14.11 | 14.17 | 19,985 |
| 23rd Sep 2026 (Wed) | 14.155 | 14.27 | 14.00 | 14.03 | 27,254 |
| 22nd Sep 2026 (Tue) | 13.90 | 14.23 | 13.90 | 14.06 | 17,267 |
| 21st Sep 2026 (Mon) | 14.00 | 14.13 | 13.90 | 13.98 | 24,745 |
| 18th Sep 2026 (Fri) | 14.17 | 14.35 | 14.12 | 14.16 | 19,573 |
| 17th Sep 2026 (Thu) | 14.22 | 14.38 | 14.20 | 14.29 | 23,324 |
| 16th Sep 2026 (Wed) | 14.68 | 14.79 | 14.32 | 14.36 | 23,303 |
| 15th Sep 2026 (Tue) | 14.66 | 15.25 | 14.66 | 14.97 | 25,677 |
| 14th Sep 2026 (Mon) | 14.83 | 14.83 | 14.46 | 14.47 | 13,982 |
| 11th Sep 2026 (Fri) | 14.55 | 14.66 | 14.50 | 14.63 | 7,589 |
| 10th Sep 2026 (Thu) | 15.00 | 15.00 | 14.42 | 14.67 | 27,748 |
| 9th Sep 2026 (Wed) | 14.76 | 14.83 | 14.61 | 14.70 | 19,585 |
| 8th Sep 2026 (Tue) | 14.47 | 14.61 | 14.42 | 14.60 | 7,601 |
| 7th Sep 2026 (Mon) | 14.20 | 14.35 | 14.12 | 14.33 | 8,945 |
| 4th Sep 2026 (Fri) | 14.20 | 14.35 | 14.12 | 14.33 | 8,945 |
| 3rd Sep 2026 (Thu) | 14.40 | 14.40 | 14.24 | 14.31 | 16,456 |
| 2nd Sep 2026 (Wed) | 14.28 | 14.55 | 14.28 | 14.47 | 16,468 |
| 1st Sep 2026 (Tue) | 14.26 | 14.35 | 14.14 | 14.37 | 11,439 |
| 31st Aug 2026 (Mon) | 14.25 | 14.36 | 14.00 | 14.12 | 16,736 |
| 28th Aug 2026 (Fri) | 14.09 | 14.145 | 13.87 | 13.96 | 10,254 |
| 27th Aug 2026 (Thu) | 13.89 | 14.12 | 13.81 | 14.12 | 7,688 |
| 26th Aug 2026 (Wed) | 13.68 | 13.90 | 13.67 | 13.91 | 11,836 |
| 25th Aug 2026 (Tue) | 13.70 | 13.96 | 13.70 | 13.90 | 8,753 |
| 24th Aug 2026 (Mon) | 14.22 | 14.22 | 13.90 | 13.99 | 10,048 |
| 21st Aug 2026 (Fri) | 14.36 | 14.41 | 14.17 | 14.36 | 20,455 |
| 20th Aug 2026 (Thu) | 14.34 | 14.50 | 14.19 | 14.34 | 19,494 |
| 19th Aug 2026 (Wed) | 14.34 | 14.64 | 14.13 | 14.17 | 24,830 |
| 18th Aug 2026 (Tue) | 14.51 | 14.51 | 14.28 | 14.35 | 14,770 |
| 17th Aug 2026 (Mon) | 14.15 | 14.37 | 14.06 | 14.32 | 18,610 |
| 14th Aug 2026 (Fri) | 13.94 | 14.10 | 13.885 | 14.03 | 13,722 |
| 13th Aug 2026 (Thu) | 14.13 | 14.13 | 13.90 | 13.93 | 14,746 |
| 12th Aug 2026 (Wed) | 14.20 | 14.35 | 14.08 | 14.27 | 17,307 |
| 11th Aug 2026 (Tue) | 14.34 | 14.34 | 14.15 | 14.32 | 16,223 |
| 10th Aug 2026 (Mon) | 13.84 | 14.38 | 13.84 | 14.37 | 11,126 |
| 7th Aug 2026 (Fri) | 13.305 | 13.70 | 13.305 | 13.62 | 9,837 |
| 6th Aug 2026 (Thu) | 13.15 | 13.59 | 13.13 | 13.44 | 19,230 |
| 5th Aug 2026 (Wed) | 13.595 | 13.595 | 13.22 | 13.20 | 10,347 |
| 4th Aug 2026 (Tue) | 13.26 | 13.59 | 13.26 | 13.55 | 11,493 |
| 3rd Aug 2026 (Mon) | 13.68 | 13.79 | 13.61 | 13.63 | 14,756 |
| 31st Jul 2026 (Fri) | 13.66 | 13.935 | 13.54 | 13.92 | 5,102 |
| 30th Jul 2026 (Thu) | 13.48 | 13.61 | 13.48 | 13.57 | 4,603 |
| 29th Jul 2026 (Wed) | 13.49 | 13.665 | 13.44 | 13.63 | 21,738 |