| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.67 | 15.78 | 15.37 | 15.45 | 16,355 |
| 2nd Apr 2026 (Thu) | 15.67 | 15.78 | 15.37 | 15.45 | 16,355 |
| 1st Apr 2026 (Wed) | 16.12 | 16.12 | 15.06 | 15.16 | 51,919 |
| 31st Mar 2026 (Tue) | 16.89 | 17.24 | 16.23 | 16.31 | 32,357 |
| 30th Mar 2026 (Mon) | 17.25 | 17.26 | 16.90 | 17.02 | 39,727 |
| 27th Mar 2026 (Fri) | 17.00 | 17.25 | 17.00 | 17.14 | 27,111 |
| 26th Mar 2026 (Thu) | 17.17 | 17.32 | 16.88 | 16.88 | 35,202 |
| 25th Mar 2026 (Wed) | 16.60 | 16.85 | 16.48 | 16.86 | 21,722 |
| 24th Mar 2026 (Tue) | 16.40 | 16.95 | 16.35 | 16.79 | 22,080 |
| 23rd Mar 2026 (Mon) | 16.22 | 16.56 | 15.93 | 16.27 | 45,774 |
| 20th Mar 2026 (Fri) | 17.01 | 17.11 | 16.53 | 16.81 | 21,637 |
| 19th Mar 2026 (Thu) | 16.65 | 17.11 | 16.63 | 16.98 | 26,566 |
| 18th Mar 2026 (Wed) | 16.98 | 17.00 | 16.59 | 16.61 | 26,016 |
| 17th Mar 2026 (Tue) | 16.75 | 17.12 | 16.75 | 16.87 | 29,344 |
| 16th Mar 2026 (Mon) | 16.54 | 16.79 | 16.44 | 16.48 | 17,580 |
| 13th Mar 2026 (Fri) | 16.58 | 16.91 | 16.43 | 16.91 | 15,924 |
| 12th Mar 2026 (Thu) | 16.52 | 16.88 | 16.31 | 16.75 | 33,083 |
| 11th Mar 2026 (Wed) | 16.74 | 17.02 | 16.03 | 16.50 | 36,096 |
| 10th Mar 2026 (Tue) | 17.05 | 17.28 | 16.77 | 16.81 | 25,338 |
| 9th Mar 2026 (Mon) | 17.72 | 17.72 | 17.18 | 17.35 | 22,830 |
| 6th Mar 2026 (Fri) | 17.73 | 17.85 | 17.17 | 17.42 | 40,274 |
| 5th Mar 2026 (Thu) | 17.09 | 17.53 | 16.80 | 17.27 | 29,770 |
| 4th Mar 2026 (Wed) | 17.56 | 18.14 | 17.51 | 18.08 | 24,422 |
| 3rd Mar 2026 (Tue) | 17.66 | 18.10 | 17.34 | 17.84 | 22,072 |
| 2nd Mar 2026 (Mon) | 18.395 | 18.42 | 17.45 | 17.59 | 19,214 |
| 27th Feb 2026 (Fri) | 17.105 | 17.68 | 16.80 | 17.53 | 16,459 |
| 26th Feb 2026 (Thu) | 16.84 | 16.99 | 16.84 | 16.96 | 14,015 |
| 25th Feb 2026 (Wed) | 17.65 | 17.65 | 16.79 | 16.79 | 0 |
| 24th Feb 2026 (Tue) | 17.65 | 17.65 | 17.10 | 17.10 | 0 |
| 23rd Feb 2026 (Mon) | 17.65 | 17.74 | 16.92 | 17.02 | 24,477 |
| 20th Feb 2026 (Fri) | 17.69 | 17.73 | 17.33 | 17.61 | 18,191 |
| 19th Feb 2026 (Thu) | 17.54 | 17.64 | 17.41 | 17.56 | 18,962 |
| 18th Feb 2026 (Wed) | 17.19 | 17.50 | 17.175 | 17.24 | 25,090 |
| 17th Feb 2026 (Tue) | 17.075 | 17.075 | 16.38 | 17.00 | 35,059 |
| 16th Feb 2026 (Mon) | 16.17 | 16.95 | 16.17 | 16.90 | 8,928 |
| 13th Feb 2026 (Fri) | 16.17 | 16.95 | 16.17 | 16.90 | 8,928 |
| 12th Feb 2026 (Thu) | 16.78 | 16.78 | 16.15 | 16.47 | 20,106 |
| 11th Feb 2026 (Wed) | 17.24 | 17.34 | 16.91 | 17.00 | 31,107 |
| 10th Feb 2026 (Tue) | 16.67 | 16.90 | 16.53 | 16.82 | 16,904 |
| 9th Feb 2026 (Mon) | 17.00 | 17.05 | 16.70 | 17.01 | 45,289 |
| 6th Feb 2026 (Fri) | 16.20 | 16.92 | 16.20 | 16.81 | 35,104 |
| 5th Feb 2026 (Thu) | 16.215 | 16.24 | 15.77 | 16.12 | 14,769 |
| 4th Feb 2026 (Wed) | 16.20 | 16.48 | 16.125 | 16.39 | 20,200 |