| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.515 | 13.515 | 13.21 | 13.43 | 15,683 |
| 9th Jul 2026 (Thu) | 13.43 | 13.46 | 13.33 | 13.45 | 16,996 |
| 8th Jul 2026 (Wed) | 13.75 | 13.85 | 13.545 | 13.72 | 14,917 |
| 7th Jul 2026 (Tue) | 13.27 | 13.60 | 13.22 | 13.47 | 19,379 |
| 6th Jul 2026 (Mon) | 13.22 | 13.27 | 13.05 | 13.12 | 14,932 |
| 3rd Jul 2026 (Fri) | 13.56 | 13.56 | 13.24 | 13.24 | 0 |
| 2nd Jul 2026 (Thu) | 13.56 | 13.58 | 13.07 | 13.24 | 15,016 |
| 1st Jul 2026 (Wed) | 13.805 | 13.83 | 13.36 | 13.39 | 16,451 |
| 30th Jun 2026 (Tue) | 13.94 | 13.95 | 13.67 | 13.70 | 26,115 |
| 29th Jun 2026 (Mon) | 13.81 | 13.93 | 13.73 | 13.80 | 14,177 |
| 26th Jun 2026 (Fri) | 13.65 | 13.65 | 13.42 | 13.51 | 13,002 |
| 25th Jun 2026 (Thu) | 13.51 | 13.70 | 13.50 | 13.57 | 13,517 |
| 24th Jun 2026 (Wed) | 13.64 | 13.81 | 13.57 | 13.74 | 19,956 |
| 23rd Jun 2026 (Tue) | 13.97 | 14.115 | 13.81 | 14.01 | 17,664 |
| 22nd Jun 2026 (Mon) | 14.03 | 14.25 | 13.76 | 13.89 | 14,675 |
| 19th Jun 2026 (Fri) | 13.93 | 14.10 | 13.74 | 14.02 | 22,009 |
| 18th Jun 2026 (Thu) | 13.93 | 14.10 | 13.74 | 14.02 | 22,009 |
| 17th Jun 2026 (Wed) | 14.21 | 14.21 | 14.07 | 14.14 | 10,481 |
| 16th Jun 2026 (Tue) | 14.09 | 14.23 | 13.87 | 14.09 | 23,563 |
| 15th Jun 2026 (Mon) | 14.50 | 14.55 | 14.21 | 14.21 | 19,711 |
| 12th Jun 2026 (Fri) | 14.63 | 15.15 | 14.63 | 15.05 | 15,357 |
| 11th Jun 2026 (Thu) | 15.35 | 15.35 | 14.79 | 14.80 | 13,507 |
| 10th Jun 2026 (Wed) | 15.16 | 15.52 | 15.16 | 15.30 | 12,995 |
| 9th Jun 2026 (Tue) | 15.02 | 15.02 | 14.67 | 14.84 | 12,018 |
| 8th Jun 2026 (Mon) | 15.18 | 15.26 | 15.12 | 15.12 | 13,266 |
| 5th Jun 2026 (Fri) | 15.61 | 15.61 | 14.79 | 14.81 | 9,914 |
| 4th Jun 2026 (Thu) | 15.25 | 15.67 | 15.25 | 15.65 | 10,728 |
| 3rd Jun 2026 (Wed) | 15.45 | 15.52 | 15.34 | 15.36 | 19,119 |
| 2nd Jun 2026 (Tue) | 15.285 | 15.32 | 15.20 | 15.23 | 13,935 |
| 1st Jun 2026 (Mon) | 15.07 | 15.48 | 15.07 | 15.23 | 16,932 |
| 29th May 2026 (Fri) | 14.31 | 14.68 | 14.31 | 14.67 | 48,214 |
| 28th May 2026 (Thu) | 14.335 | 14.475 | 14.00 | 14.47 | 34,450 |
| 27th May 2026 (Wed) | 14.38 | 14.48 | 14.16 | 14.16 | 15,169 |
| 26th May 2026 (Tue) | 15.01 | 15.27 | 14.72 | 14.74 | 22,094 |
| 25th May 2026 (Mon) | 15.37 | 15.40 | 15.08 | 15.30 | 22,021 |
| 22nd May 2026 (Fri) | 15.37 | 15.40 | 15.08 | 15.30 | 22,021 |
| 21st May 2026 (Thu) | 15.58 | 15.64 | 15.24 | 15.31 | 18,846 |
| 20th May 2026 (Wed) | 16.00 | 16.05 | 15.39 | 15.52 | 31,821 |
| 19th May 2026 (Tue) | 15.18 | 16.00 | 15.175 | 15.87 | 36,943 |
| 18th May 2026 (Mon) | 15.25 | 15.52 | 15.22 | 15.30 | 15,189 |
| 15th May 2026 (Fri) | 15.19 | 15.36 | 15.115 | 15.27 | 92,124 |
| 14th May 2026 (Thu) | 14.925 | 15.13 | 14.85 | 15.07 | 7,195 |
| 13th May 2026 (Wed) | 14.875 | 14.89 | 14.72 | 14.88 | 13,952 |
| 12th May 2026 (Tue) | 15.04 | 15.06 | 14.93 | 15.02 | 11,375 |
| 11th May 2026 (Mon) | 14.81 | 15.16 | 14.66 | 15.14 | 24,646 |