| Price | $11.26 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.34 -2.93% |
| Buy | $11.36 |
| Sell | $11.25 |
| Last Trade: | Buy 100.00 at $11.28 |
| Day's Volume: | 30,662 |
| Last Close: | $11.25 |
| Open: | $11.49 |
| ISIN: | US80007P8692 |
| Day's Range | $11.23 - $11.52 |
| 52wk Range: | $9.51 - $12.64 |
| Market Capitalisation: | $431.47m |
| VWAP: | $11.31433 |
| Shares in Issue: | 42.17m |
Sandridge Energ (SD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.28 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 5 | $11.28 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 10 | $11.27 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 23 | $11.27 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 15 | $11.27 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $11.27 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $11.26 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 4 | $11.27 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 25 | $11.27 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 1 | $11.27 | Automatic Execution |
15:46:15 - 19-Sep-25 |
