| Price | $10.22 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.49% |
| Buy | $10.47 |
| Sell | $10.11 |
| Buy / Sell SD Shares | |
| Last Trade: | Sell 5.00 at $10.23 |
| Day's Volume: | 37,207 |
| Last Close: | $10.22 |
| Open: | $10.33 |
| ISIN: | US80007P8692 |
| Day's Range | $10.19 - $10.38 |
| 52wk Range: | $9.51 - $12.64 |
| Market Capitalisation: | $372.74m |
| VWAP: | $10.27128 |
| Shares in Issue: | 42.11m |
Sandridge Energ (SD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $10.23 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 3 | $10.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 97 | $10.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 61 | $10.23 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 20 | $10.235 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 10 | $10.235 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 6 | $10.23 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 3 | $10.23 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 10 | $10.235 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 87 | $10.235 | Automatic Execution |
15:55:47 - 18-Jul-25 |
