| Price | $16.83 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.73 4.53% |
| Buy | $16.89 |
| Sell | $16.15 |
| Last Trade: | Buy 75.00 at $16.90 |
| Day's Volume: | 35,104 |
| Last Close: | $16.81 |
| Open: | $16.20 |
| ISIN: | US80007P8692 |
| Day's Range | $16.20 - $16.92 |
| 52wk Range: | $9.51 - $16.93 |
| Market Capitalisation: | $602.72m |
| VWAP: | $16.77471 |
| Shares in Issue: | 42.19m |
Sandridge Energ (SD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $16.90 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 600 | $16.90 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 75 | $16.89 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 50 | $16.89 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 400 | $16.90 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 5 | $16.87 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 31 | $16.86 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
15:51:41 - 06-Feb-26 |
