Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandridge Energ (SD.US) Share Price

Price $15.45 on 03-04-2026 at 22:47:29
Change $0.29 1.88%
Buy $15.61
Sell $15.10
Last Trade: -
Day's Volume: 16,355
Last Close: $15.45
Open: $15.67
ISIN: US80007P8692
Day's Range $15.37 - $15.78
52wk Range: $8.82 - $18.42
Market Capitalisation: $558.27m
VWAP: $15.4999
Shares in Issue: 42.25m

Sandridge Energ (SD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sandridge Energ trades

Sandridge Energ (SD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.67 15.78 15.37 15.45 16,355
2nd Apr 2026 (Thu) 15.67 15.78 15.37 15.45 16,355
1st Apr 2026 (Wed) 16.12 16.12 15.06 15.16 51,919
31st Mar 2026 (Tue) 16.89 17.24 16.23 16.31 32,357
30th Mar 2026 (Mon) 17.25 17.26 16.90 17.02 39,727
27th Mar 2026 (Fri) 17.00 17.25 17.00 17.14 27,111
26th Mar 2026 (Thu) 17.17 17.32 16.88 16.88 35,202
25th Mar 2026 (Wed) 16.60 16.85 16.48 16.86 21,722
24th Mar 2026 (Tue) 16.40 16.95 16.35 16.79 22,080
23rd Mar 2026 (Mon) 16.22 16.56 15.93 16.27 45,774
20th Mar 2026 (Fri) 17.01 17.11 16.53 16.81 21,637
19th Mar 2026 (Thu) 16.65 17.11 16.63 16.98 26,566
18th Mar 2026 (Wed) 16.98 17.00 16.59 16.61 26,016
17th Mar 2026 (Tue) 16.75 17.12 16.75 16.87 29,344
16th Mar 2026 (Mon) 16.54 16.79 16.44 16.48 17,580
13th Mar 2026 (Fri) 16.58 16.91 16.43 16.91 15,924
12th Mar 2026 (Thu) 16.52 16.88 16.31 16.75 33,083
11th Mar 2026 (Wed) 16.74 17.02 16.03 16.50 36,096
10th Mar 2026 (Tue) 17.05 17.28 16.77 16.81 25,338
9th Mar 2026 (Mon) 17.72 17.72 17.18 17.35 22,830
6th Mar 2026 (Fri) 17.73 17.85 17.17 17.42 40,274
5th Mar 2026 (Thu) 17.09 17.53 16.80 17.27 29,770
See more Sandridge Energ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered