| Price | $14.40 on 12-12-2025 at 22:22:26 |
|---|---|
| Change | $-0.43 -2.9% |
| Buy | $14.78 |
| Sell | $14.40 |
| Last Trade: | Sell 4.00 at $14.40 |
| Day's Volume: | 20,143 |
| Last Close: | $14.64 |
| Open: | $14.93 |
| ISIN: | US80007P8692 |
| Day's Range | $14.59 - $14.93 |
| 52wk Range: | $9.51 - $15.57 |
| Market Capitalisation: | $557.12m |
| VWAP: | $14.70196 |
| Shares in Issue: | 42.19m |
Sandridge Energ (SD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $14.40 | Ordinary |
17:22:25 - 12-Dec-25 |
| Sell* | 6 | $14.45 | Ordinary |
17:22:25 - 12-Dec-25 |
| Sell* | 30 | $14.55 | Ordinary |
17:22:25 - 12-Dec-25 |
| Sell* | 23 | $14.57 | Ordinary |
17:22:25 - 12-Dec-25 |
| Sell* | 30 | $14.57 | Ordinary |
17:22:25 - 12-Dec-25 |
| Buy* | 35 | $14.63 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 40 | $14.63 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 20 | $14.63 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:52:19 - 12-Dec-25 |
