| Price | $8.23 on 21-05-2026 at 16:31:16 |
|---|---|
| Change | $-0.15 -1.79% |
| Buy | $8.22 |
| Sell | $8.18 |
| Last Trade: | Buy 5.00 at $8.23 |
| Day's Volume: | 16,303 |
| Last Close: | $8.38 |
| Open: | $8.12 |
| ISIN: | CA80280U2056 |
| Day's Range | $8.00 - $8.27 |
| 52wk Range: | $6.42 - $17.99 |
| Market Capitalisation: | $1.24b |
| VWAP: | $8.127277 |
| Shares in Issue: | 456.69m |
Santacruz Silve (SCZM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.23 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 97 | $8.21 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 3 | $8.21 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $8.209 | Automatic Execution |
12:19:57 - 21-May-26 |
