| Price | $9.02 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.46 -4.85% |
| Buy | $9.15 |
| Sell | $8.66 |
| Last Trade: | Buy 150.00 at $9.03 |
| Day's Volume: | 40,764 |
| Last Close: | $9.02 |
| Open: | $8.79 |
| ISIN: | CA80280U2056 |
| Day's Range | $8.60 - $9.11 |
| 52wk Range: | $5.63 - $17.61 |
| Market Capitalisation: | $1.21b |
| VWAP: | $8.807162 |
| Shares in Issue: | 457.19m |
Santacruz Silve (SCZM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $9.03 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 200 | $9.03 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 12 | $9.04 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 12 | $9.04 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 2 | $9.02 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 4 | $9.02 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 2 | $9.02 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 200 | $9.03 | Automatic Execution |
15:50:06 - 28-Sep-26 |
