| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $9.03 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 200 | $9.03 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 12 | $9.04 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 12 | $9.04 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 2 | $9.02 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 4 | $9.02 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 2 | $9.02 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 200 | $9.03 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 12 | $9.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $9.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $9.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $9.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 200 | $9.035 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 300 | $9.04 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 200 | $9.02 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 150 | $9.02 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 7 | $9.03 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 53 | $9.03 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 200 | $9.015 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 1 | $9.01 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 1 | $9.015 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 31 | $9.01 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 2 | $9.05 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 13 | $9.05 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 5 | $9.04 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 14 | $9.04 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 5 | $9.05 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 10 | $9.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 19 | $9.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 10 | $9.05 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 2 | $9.03 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 3 | $9.03 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $9.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 2 | $9.03 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 19 | $9.02 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 61 | $9.02 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 39 | $9.02 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 38 | $9.01 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 5 | $9.01 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 70 | $9.01 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 2 | $9.01 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 100 | $9.02 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 32 | $9.02 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 4 | $9.06 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 10 | $9.04 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 38 | $9.03 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 50 | $8.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 300 | $8.95 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 2 | $9.00 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 70 | $9.06 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 50 | $9.02 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 70 | $9.02 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 50 | $9.02 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 50 | $8.955 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 100 | $8.955 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Unknown* | 50 | $8.955 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Unknown* | 200 | $8.955 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 786 | $8.93 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 1,850 | $8.93 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Unknown* | 100 | $8.93 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 41 | $8.93 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 327 | $8.93 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Unknown* | 70 | $8.93 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Unknown* | 300 | $8.93 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 1,449 | $8.93 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 201 | $8.93 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 1,850 | $8.93 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Unknown* | 29 | $8.92 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 71 | $8.92 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 1 | $8.92 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 100 | $8.925 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 1,750 | $8.93 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 100 | $8.925 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 800 | $9.03 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 3 | $9.02 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 1 | $8.965 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Sell* | 40 | $9.01 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 2 | $8.99 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 1 | $8.98 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 1 | $8.96 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 4 | $8.93 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 300 | $8.98 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 20 | $9.02 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 1 | $8.98 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 90 | $8.92 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 300 | $8.98 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 50 | $8.92 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 1 | $9.02 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 2 | $8.98 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 70 | $8.92 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 10 | $8.705 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $8.705 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $8.705 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $8.72 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $8.705 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $8.705 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $8.705 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $8.705 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $8.845 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $8.845 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $8.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $8.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $8.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $8.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $8.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $8.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $8.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $8.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $8.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $8.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $8.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $8.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $8.845 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $8.85 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 1 | $8.80 | Ordinary |
07:07:37 - 28-Sep-26 |
| Sell* | 1,000 | $8.85 | Ordinary |
07:03:32 - 28-Sep-26 |
| Sell* | 1 | $8.71 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 2 | $8.84 | Ordinary |
04:41:30 - 28-Sep-26 |