Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Santacruz Silve (SCZM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $6.51 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 27 $6.53 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 3 $6.53 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 1 $6.53 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 1 $6.53 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 1 $6.53 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $6.53 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 99 $6.54 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 93 $6.54 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 1 $6.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $6.54 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 37 $6.545 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $6.54 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $6.54 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $6.54 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 1 $6.54 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 57 $6.54 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 10 $6.535 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 10 $6.535 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 7 $6.535 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 3 $6.535 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 25 $6.535 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 10 $6.535 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 10 $6.535 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 10 $6.535 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 10 $6.535 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 1 $6.535 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 5 $6.535 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 8 $6.535 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 6 $6.535 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 57 $6.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 132 $6.53 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 37 $6.53 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 200 $6.54 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 200 $6.54 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 100 $6.54 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 57 $6.54 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 65 $6.54 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 15:21:33 - 10-Jul-26
Unknown* 20 $6.54 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 10 $6.56 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 7 $6.57 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 93 $6.57 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 7 $6.57 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 200 $6.57 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 17 $6.57 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 17 $6.57 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 23 $6.56 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 57 $6.54 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 2,793 $6.54 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 7 $6.54 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 14 $6.54 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 57 $6.54 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 57 $6.54 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 4 $6.54 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 96 $6.54 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 100 $6.57 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 100 $6.57 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 100 $6.57 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 1 $6.57 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 1 $6.57 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 100 $6.56 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 1 $6.57 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $6.57 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 7 $6.56 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 100 $6.56 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 2 $6.56 Automatic Execution
 14:20:11 - 10-Jul-26
Unknown* 7 $6.55 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 20 $6.55 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 2 $6.55 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 10 $6.55 Automatic Execution
 14:17:59 - 10-Jul-26
Unknown* 28 $6.55 Automatic Execution
 14:17:50 - 10-Jul-26
Unknown* 100 $6.55 Automatic Execution
 14:17:50 - 10-Jul-26
Unknown* 71 $6.55 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 14:16:19 - 10-Jul-26
Unknown* 100 $6.55 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 82 $6.55 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 18 $6.55 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 20 $6.55 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 25 $6.55 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 18 $6.55 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 72 $6.55 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 31 $6.55 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 2 $6.55 Automatic Execution
 14:00:52 - 10-Jul-26
Unknown* 100 $6.54 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 10 $6.545 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 10 $6.545 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 30 $6.57 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 10 $6.58 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 26 $6.59 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 17 $6.59 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 20 $6.59 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 20 $6.59 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 7 $6.59 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 10 $6.59 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 90 $6.59 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 1 $6.59 Automatic Execution
 13:16:52 - 10-Jul-26
Unknown* 10 $6.58 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 1 $6.59 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 1 $6.59 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 1 $6.59 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 12 $6.59 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 1 $6.59 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 1 $6.59 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 12:58:39 - 10-Jul-26
Unknown* 10 $6.63 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 1 $6.64 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 1 $6.64 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 10 $6.635 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 89 $6.63 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 12:24:32 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 10 $6.605 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 70 $6.60 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 7 $6.62 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 79 $6.62 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 1 $6.62 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $6.62 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 1 $6.62 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 1 $6.59 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 1 $6.59 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 91 $6.59 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 1 $6.59 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 1 $6.59 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 1 $6.59 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 1 $6.59 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $6.59 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 1 $6.59 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $6.59 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 74 $6.58 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 1 $6.58 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 1 $6.58 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 7 $6.57 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 29 $6.57 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $6.57 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 1 $6.57 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 1 $6.57 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 1 $6.57 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 1 $6.57 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 1 $6.57 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 98 $6.56 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $6.56 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $6.56 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 1 $6.545 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 1 $6.545 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 1 $6.545 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $6.55 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 34 $6.54 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 10 $6.535 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:20:05 - 10-Jul-26
Unknown* 1 $6.535 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 32 $6.54 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 1 $6.535 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 10 $6.53 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 90 $6.53 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 91 $6.53 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 10 $6.52 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 11:17:52 - 10-Jul-26
Unknown* 1 $6.52 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 96 $6.53 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 83 $6.53 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 2 $6.53 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 10 $6.52 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 25 $6.52 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 10 $6.52 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 10 $6.52 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 10 $6.52 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 1 $6.52 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1 $6.59 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 100 $6.605 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 2 $6.57 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 10 $6.58 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 13 $6.57 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 90 $6.59 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 7 $6.57 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $6.57 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 39 $6.58 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 80 $6.57 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 10 $6.54 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $6.58 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 20 $6.57 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 10 $6.54 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $6.57 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 100 $6.56 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 40 $6.56 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 250 $6.63 Ordinary
 08:37:15 - 10-Jul-26
Buy* 250 $6.63 Ordinary
 08:37:15 - 10-Jul-26
Buy* 210 $6.62 Ordinary
 08:37:12 - 10-Jul-26
Buy* 40 $6.62 Ordinary
 08:37:12 - 10-Jul-26
Buy* 250 $6.59 Ordinary
 08:37:12 - 10-Jul-26
Buy* 1 $6.66 Ordinary
 08:36:44 - 10-Jul-26
Sell* 25 $6.55 Ordinary
 08:36:39 - 10-Jul-26
Sell* 25 $6.55 Ordinary
 08:36:39 - 10-Jul-26
Sell* 200 $6.57 Ordinary
 08:36:39 - 10-Jul-26
Sell* 250 $6.55 Ordinary
 08:36:27 - 10-Jul-26
Sell* 250 $6.55 Ordinary
 08:36:27 - 10-Jul-26
Buy* 1 $6.66 Ordinary
 08:36:01 - 10-Jul-26
Sell* 1 $6.53 Ordinary
 08:35:59 - 10-Jul-26
Sell* 1 $6.54 Ordinary
 08:35:59 - 10-Jul-26
Sell* 1 $6.53 Ordinary
 08:35:59 - 10-Jul-26
Sell* 250 $6.55 Ordinary
 08:35:49 - 10-Jul-26
Buy* 1 $6.65 Ordinary
 08:35:30 - 10-Jul-26
Sell* 1 $6.53 Ordinary
 08:35:28 - 10-Jul-26
Sell* 1 $6.53 Ordinary
 08:35:28 - 10-Jul-26
Sell* 300 $6.53 Ordinary
 08:24:50 - 10-Jul-26
Sell* 200 $6.53 Ordinary
 08:24:50 - 10-Jul-26
Sell* 250 $6.53 Ordinary
 08:24:50 - 10-Jul-26
Sell* 50 $6.53 Ordinary
 08:24:50 - 10-Jul-26
Sell* 100 $6.53 Ordinary
 08:22:50 - 10-Jul-26
Sell* 100 $6.53 Ordinary
 08:22:50 - 10-Jul-26
Sell* 100 $6.53 Ordinary
 08:22:50 - 10-Jul-26
Sell* 100 $6.54 Ordinary
 08:22:50 - 10-Jul-26
Sell* 200 $6.53 Ordinary
 08:22:20 - 10-Jul-26
Sell* 300 $6.52 Ordinary
 08:21:25 - 10-Jul-26
Sell* 269 $6.53 Ordinary
 08:21:25 - 10-Jul-26
Sell* 100 $6.56 Ordinary
 08:21:25 - 10-Jul-26
Sell* 100 $6.56 Ordinary
 08:21:25 - 10-Jul-26
Sell* 1 $6.58 Ordinary
 08:12:59 - 10-Jul-26
Sell* 1 $6.64 Ordinary
 07:09:15 - 10-Jul-26
Sell* 1 $6.64 Ordinary
 07:09:15 - 10-Jul-26
Sell* 250 $6.63 Ordinary
 07:05:35 - 10-Jul-26
Sell* 250 $6.63 Ordinary
 07:05:35 - 10-Jul-26
Sell* 11 $6.70 Ordinary
 05:25:48 - 10-Jul-26
Sell* 1 $6.62 Ordinary
 04:13:22 - 10-Jul-26
Buy* 100 $6.66 Ordinary
 04:10:43 - 10-Jul-26
Buy* 250 $6.65 Ordinary
 04:10:38 - 10-Jul-26
Buy* 250 $6.65 Ordinary
 04:10:38 - 10-Jul-26
Buy* 1 $6.57 Ordinary
 04:10:31 - 10-Jul-26
Buy* 1 $6.60 Ordinary
 04:10:30 - 10-Jul-26
Buy* 50 $6.61 Ordinary
 04:10:26 - 10-Jul-26
Buy* 200 $6.63 Ordinary
 04:10:26 - 10-Jul-26
Buy* 250 $6.61 Ordinary
 04:10:26 - 10-Jul-26
Buy* 100 $6.65 Ordinary
 04:10:24 - 10-Jul-26
Sell* 100 $6.75 Ordinary
 04:10:03 - 10-Jul-26
Sell* 250 $6.80 Ordinary
 04:10:03 - 10-Jul-26
Sell* 250 $6.80 Ordinary
 04:10:03 - 10-Jul-26
Sell* 250 $6.80 Ordinary
 04:10:03 - 10-Jul-26
Sell* 250 $6.80 Ordinary
 04:10:03 - 10-Jul-26
Sell* 250 $6.80 Ordinary
 04:10:03 - 10-Jul-26
Sell* 250 $6.80 Ordinary
 04:10:03 - 10-Jul-26
Sell* 250 $6.80 Ordinary
 04:10:03 - 10-Jul-26
Sell* 199 $6.76 Ordinary
 04:10:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84