| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.35 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 2 | $8.32 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 57 | $8.32 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 5 | $8.32 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 43 | $8.32 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 362 | $8.30 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 238 | $8.30 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 10 | $8.285 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 38 | $8.285 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 3 | $8.26 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 45 | $8.26 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 11 | $8.23 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $8.19 | Automatic Execution |
12:55:19 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:55:19 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:55:19 - 21-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 48 | $8.19 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:55:19 - 21-May-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 51 | $8.23 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 46 | $8.24 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 42 | $8.24 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 53 | $8.23 | Automatic Execution |
12:22:08 - 21-May-26 |
| Unknown* | 100 | $8.23 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:22:08 - 21-May-26 |
| Unknown* | 100 | $8.23 | Automatic Execution |
12:22:08 - 21-May-26 |
| Unknown* | 53 | $8.23 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 79 | $8.22 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 5 | $8.23 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 97 | $8.21 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 3 | $8.21 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $8.209 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 1 | $8.19 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 5 | $8.05 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 1 | $8.06 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 5 | $8.07 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 5 | $8.11 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 5 | $8.11 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 20 | $8.11 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 5 | $8.11 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 5 | $8.11 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 79 | $8.11 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 20 | $8.11 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 1 | $8.11 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 22 | $8.12 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 5 | $8.04 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 2 | $8.10 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 84 | $8.03 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 40 | $8.11 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 16 | $8.03 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 60 | $8.11 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 200 | $8.11 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 13 | $8.11 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 3 | $8.14 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 5 | $8.11 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 6 | $8.04 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 17 | $8.14 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 9 | $8.11 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 94 | $8.04 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 17 | $8.14 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 22 | $8.14 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 38 | $8.11 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 130 | $8.10 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 89 | $8.02 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 200 | $8.10 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 11 | $8.02 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 22 | $8.13 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 70 | $8.11 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 17 | $8.13 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 40 | $8.115 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 25 | $8.03 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 15 | $8.12 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 62 | $8.03 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 38 | $8.03 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 112 | $8.03 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 37 | $8.15 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 21 | $8.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 788 | $8.03 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 17 | $8.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 83 | $8.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 38 | $8.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 1 | $8.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 100 | $8.149 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 70 | $8.23 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $8.229 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 60 | $8.22 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 40 | $8.19 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 60 | $8.22 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 1 | $8.18 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 40 | $8.17 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $8.139 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 18 | $8.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $8.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 65 | $8.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $8.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $8.30 | Ordinary |
08:52:19 - 21-May-26 |
| Sell* | 750 | $8.30 | Ordinary |
08:52:04 - 21-May-26 |
| Sell* | 250 | $8.31 | Ordinary |
08:52:04 - 21-May-26 |
| Buy* | 500 | $8.30 | Ordinary |
04:00:05 - 21-May-26 |