| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.59 | 6.67 | 6.48 | 6.51 | 35,815 |
| 9th Jul 2026 (Thu) | 6.395 | 6.72 | 6.35 | 6.67 | 67,516 |
| 8th Jul 2026 (Wed) | 6.34 | 6.40 | 6.05 | 6.24 | 24,255 |
| 7th Jul 2026 (Tue) | 6.64 | 6.64 | 6.26 | 6.37 | 37,140 |
| 6th Jul 2026 (Mon) | 6.985 | 6.985 | 6.66 | 6.81 | 31,771 |
| 3rd Jul 2026 (Fri) | 6.99 | 6.99 | 6.69 | 6.69 | 0 |
| 2nd Jul 2026 (Thu) | 6.99 | 7.01 | 6.54 | 6.69 | 101,350 |
| 1st Jul 2026 (Wed) | 6.55 | 6.79 | 6.55 | 6.59 | 18,249 |
| 30th Jun 2026 (Tue) | 6.585 | 6.67 | 6.40 | 6.49 | 20,435 |
| 29th Jun 2026 (Mon) | 6.55 | 6.57 | 6.36 | 6.51 | 39,322 |
| 26th Jun 2026 (Fri) | 6.72 | 6.77 | 6.55 | 6.61 | 26,280 |
| 25th Jun 2026 (Thu) | 6.50 | 6.68 | 6.37 | 6.44 | 35,186 |
| 24th Jun 2026 (Wed) | 6.27 | 6.44 | 6.22 | 6.33 | 27,233 |
| 23rd Jun 2026 (Tue) | 6.685 | 6.86 | 6.52 | 6.62 | 34,987 |
| 22nd Jun 2026 (Mon) | 7.015 | 7.11 | 6.88 | 7.06 | 17,382 |
| 19th Jun 2026 (Fri) | 7.51 | 7.54 | 7.10 | 7.15 | 30,916 |
| 18th Jun 2026 (Thu) | 7.51 | 7.54 | 7.10 | 7.15 | 30,916 |
| 17th Jun 2026 (Wed) | 7.90 | 8.305 | 7.47 | 7.49 | 19,063 |
| 16th Jun 2026 (Tue) | 7.67 | 8.05 | 7.50 | 7.97 | 40,772 |
| 15th Jun 2026 (Mon) | 7.79 | 7.825 | 7.535 | 7.55 | 39,161 |
| 12th Jun 2026 (Fri) | 6.80 | 7.00 | 6.46 | 6.98 | 49,096 |
| 11th Jun 2026 (Thu) | 6.05 | 6.70 | 6.00 | 6.69 | 18,048 |
| 10th Jun 2026 (Wed) | 5.89 | 6.24 | 5.88 | 6.03 | 19,631 |
| 9th Jun 2026 (Tue) | 6.35 | 6.46 | 5.96 | 6.10 | 26,131 |
| 8th Jun 2026 (Mon) | 6.505 | 6.60 | 6.31 | 6.34 | 32,673 |
| 5th Jun 2026 (Fri) | 7.21 | 7.24 | 6.345 | 6.40 | 56,383 |
| 4th Jun 2026 (Thu) | 7.61 | 7.69 | 7.49 | 7.59 | 29,216 |
| 3rd Jun 2026 (Wed) | 8.11 | 8.12 | 7.445 | 7.45 | 92,131 |
| 2nd Jun 2026 (Tue) | 8.30 | 8.47 | 8.07 | 8.33 | 32,609 |
| 1st Jun 2026 (Mon) | 7.81 | 8.31 | 7.75 | 8.14 | 56,902 |
| 29th May 2026 (Fri) | 8.06 | 8.31 | 7.88 | 8.15 | 59,693 |
| 28th May 2026 (Thu) | 7.54 | 8.24 | 7.53 | 8.12 | 82,780 |
| 27th May 2026 (Wed) | 7.76 | 7.99 | 7.70 | 7.79 | 69,952 |
| 26th May 2026 (Tue) | 8.22 | 8.26 | 7.98 | 8.05 | 79,939 |
| 25th May 2026 (Mon) | 8.08 | 8.24 | 7.97 | 8.03 | 45,568 |
| 22nd May 2026 (Fri) | 8.08 | 8.24 | 7.97 | 8.03 | 45,568 |
| 21st May 2026 (Thu) | 8.12 | 8.38 | 8.00 | 8.18 | 39,587 |
| 20th May 2026 (Wed) | 8.10 | 8.38 | 7.79 | 8.38 | 59,298 |
| 19th May 2026 (Tue) | 8.30 | 8.30 | 7.97 | 8.23 | 28,449 |
| 18th May 2026 (Mon) | 8.71 | 8.95 | 8.54 | 8.56 | 22,661 |
| 15th May 2026 (Fri) | 8.53 | 8.90 | 8.53 | 8.70 | 48,924 |
| 14th May 2026 (Thu) | 9.82 | 9.82 | 9.43 | 9.70 | 17,274 |
| 13th May 2026 (Wed) | 9.90 | 10.42 | 9.81 | 10.02 | 41,801 |
| 12th May 2026 (Tue) | 9.21 | 10.16 | 9.12 | 10.15 | 47,231 |
| 11th May 2026 (Mon) | 9.28 | 9.73 | 9.20 | 9.43 | 48,699 |