| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.79 | 9.11 | 8.60 | 9.02 | 40,764 |
| 25th Sep 2026 (Fri) | 8.89 | 9.52 | 8.89 | 9.48 | 19,121 |
| 24th Sep 2026 (Thu) | 8.68 | 8.92 | 8.57 | 8.92 | 24,811 |
| 23rd Sep 2026 (Wed) | 9.25 | 9.25 | 8.73 | 8.88 | 22,906 |
| 22nd Sep 2026 (Tue) | 9.02 | 9.61 | 8.95 | 9.55 | 25,725 |
| 21st Sep 2026 (Mon) | 9.49 | 9.50 | 9.00 | 9.03 | 17,995 |
| 18th Sep 2026 (Fri) | 9.27 | 9.55 | 8.83 | 9.53 | 33,021 |
| 17th Sep 2026 (Thu) | 8.81 | 9.04 | 8.77 | 8.92 | 45,354 |
| 16th Sep 2026 (Wed) | 8.82 | 8.82 | 8.17 | 8.31 | 26,169 |
| 15th Sep 2026 (Tue) | 8.89 | 8.89 | 8.46 | 8.64 | 24,757 |
| 14th Sep 2026 (Mon) | 9.10 | 9.14 | 8.75 | 8.97 | 24,876 |
| 11th Sep 2026 (Fri) | 9.93 | 10.10 | 9.59 | 9.65 | 47,713 |
| 10th Sep 2026 (Thu) | 9.89 | 10.06 | 9.59 | 9.69 | 65,714 |
| 9th Sep 2026 (Wed) | 10.13 | 10.50 | 10.13 | 10.43 | 33,357 |
| 8th Sep 2026 (Tue) | 9.99 | 10.19 | 9.94 | 9.97 | 20,512 |
| 7th Sep 2026 (Mon) | 10.03 | 10.17 | 9.89 | 9.94 | 33,624 |
| 4th Sep 2026 (Fri) | 10.03 | 10.17 | 9.89 | 9.94 | 33,624 |
| 3rd Sep 2026 (Thu) | 10.51 | 10.60 | 9.97 | 10.42 | 37,523 |
| 2nd Sep 2026 (Wed) | 9.49 | 10.265 | 9.49 | 10.18 | 36,965 |
| 1st Sep 2026 (Tue) | 8.85 | 9.37 | 8.77 | 9.20 | 30,726 |
| 31st Aug 2026 (Mon) | 9.36 | 9.405 | 9.20 | 9.36 | 15,586 |
| 28th Aug 2026 (Fri) | 10.22 | 10.38 | 9.35 | 9.52 | 21,632 |
| 27th Aug 2026 (Thu) | 9.59 | 10.04 | 9.59 | 10.02 | 35,575 |
| 26th Aug 2026 (Wed) | 9.72 | 9.75 | 9.47 | 9.63 | 35,896 |
| 25th Aug 2026 (Tue) | 9.45 | 9.84 | 9.40 | 9.77 | 24,242 |
| 24th Aug 2026 (Mon) | 9.84 | 9.84 | 9.45 | 9.57 | 32,042 |
| 21st Aug 2026 (Fri) | 10.265 | 10.265 | 9.64 | 9.675 | 51,069 |
| 20th Aug 2026 (Thu) | 9.45 | 10.09 | 9.45 | 9.76 | 38,229 |
| 19th Aug 2026 (Wed) | 8.74 | 9.56 | 8.74 | 9.54 | 51,576 |
| 18th Aug 2026 (Tue) | 8.53 | 8.68 | 8.36 | 8.37 | 19,981 |
| 17th Aug 2026 (Mon) | 8.90 | 9.00 | 8.65 | 8.75 | 53,390 |
| 14th Aug 2026 (Fri) | 8.91 | 9.16 | 8.80 | 8.85 | 8,886 |
| 13th Aug 2026 (Thu) | 8.53 | 8.88 | 8.51 | 8.72 | 28,612 |
| 12th Aug 2026 (Wed) | 9.395 | 9.395 | 8.83 | 8.87 | 19,811 |
| 11th Aug 2026 (Tue) | 8.88 | 9.09 | 8.71 | 9.06 | 33,183 |
| 10th Aug 2026 (Mon) | 8.50 | 9.11 | 8.50 | 8.98 | 37,090 |
| 7th Aug 2026 (Fri) | 8.465 | 8.61 | 8.155 | 8.40 | 29,807 |
| 6th Aug 2026 (Thu) | 7.74 | 8.11 | 7.66 | 7.97 | 18,141 |
| 5th Aug 2026 (Wed) | 7.725 | 7.98 | 7.51 | 7.96 | 19,047 |
| 4th Aug 2026 (Tue) | 6.855 | 7.31 | 6.85 | 7.20 | 27,161 |
| 3rd Aug 2026 (Mon) | 6.26 | 6.75 | 6.26 | 6.73 | 23,525 |
| 31st Jul 2026 (Fri) | 6.51 | 6.52 | 6.28 | 6.46 | 10,378 |
| 30th Jul 2026 (Thu) | 6.39 | 6.78 | 6.29 | 6.78 | 9,545 |
| 29th Jul 2026 (Wed) | 6.38 | 6.57 | 6.15 | 6.31 | 18,631 |