| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.10 | 8.38 | 7.79 | 8.38 | 59,298 |
| 19th May 2026 (Tue) | 8.30 | 8.30 | 7.97 | 8.23 | 28,449 |
| 18th May 2026 (Mon) | 8.71 | 8.95 | 8.54 | 8.56 | 22,661 |
| 15th May 2026 (Fri) | 8.53 | 8.90 | 8.53 | 8.70 | 48,924 |
| 14th May 2026 (Thu) | 9.82 | 9.82 | 9.43 | 9.70 | 17,274 |
| 13th May 2026 (Wed) | 9.90 | 10.42 | 9.81 | 10.02 | 41,801 |
| 12th May 2026 (Tue) | 9.21 | 10.16 | 9.12 | 10.15 | 47,231 |
| 11th May 2026 (Mon) | 9.28 | 9.73 | 9.20 | 9.43 | 48,699 |
| 8th May 2026 (Fri) | 9.18 | 9.25 | 8.86 | 9.03 | 35,678 |
| 7th May 2026 (Thu) | 9.10 | 9.62 | 8.81 | 8.83 | 45,049 |
| 6th May 2026 (Wed) | 8.24 | 8.80 | 8.24 | 8.74 | 47,003 |
| 5th May 2026 (Tue) | 8.08 | 8.20 | 7.74 | 7.78 | 26,747 |
| 4th May 2026 (Mon) | 7.98 | 8.45 | 7.81 | 7.88 | 45,965 |
| 1st May 2026 (Fri) | 7.85 | 8.26 | 7.85 | 8.16 | 48,769 |
| 30th Apr 2026 (Thu) | 8.04 | 8.10 | 7.75 | 7.86 | 52,357 |
| 29th Apr 2026 (Wed) | 7.74 | 7.83 | 7.44 | 7.73 | 44,761 |
| 28th Apr 2026 (Tue) | 8.00 | 8.00 | 7.77 | 7.88 | 27,975 |
| 27th Apr 2026 (Mon) | 8.40 | 8.46 | 8.10 | 8.41 | 18,323 |
| 24th Apr 2026 (Fri) | 8.605 | 8.77 | 8.44 | 8.49 | 31,419 |
| 23rd Apr 2026 (Thu) | 8.76 | 8.88 | 8.32 | 8.61 | 38,945 |
| 22nd Apr 2026 (Wed) | 8.73 | 9.07 | 8.70 | 9.02 | 55,579 |
| 21st Apr 2026 (Tue) | 8.91 | 9.17 | 8.45 | 8.49 | 46,042 |
| 20th Apr 2026 (Mon) | 9.10 | 9.11 | 8.82 | 9.10 | 29,608 |
| 17th Apr 2026 (Fri) | 9.48 | 9.85 | 9.12 | 9.20 | 38,577 |
| 16th Apr 2026 (Thu) | 9.01 | 9.07 | 8.565 | 9.03 | 30,603 |
| 15th Apr 2026 (Wed) | 8.96 | 9.27 | 8.71 | 8.82 | 84,023 |
| 14th Apr 2026 (Tue) | 8.82 | 9.21 | 8.74 | 9.03 | 103,772 |
| 13th Apr 2026 (Mon) | 7.98 | 8.69 | 7.98 | 8.61 | 67,960 |
| 10th Apr 2026 (Fri) | 8.17 | 8.26 | 7.88 | 7.99 | 63,132 |
| 9th Apr 2026 (Thu) | 8.26 | 8.30 | 7.86 | 8.13 | 30,391 |
| 8th Apr 2026 (Wed) | 8.70 | 8.70 | 7.80 | 7.94 | 37,403 |
| 7th Apr 2026 (Tue) | 7.85 | 7.89 | 7.56 | 7.86 | 44,368 |
| 6th Apr 2026 (Mon) | 7.84 | 8.16 | 7.70 | 8.15 | 41,008 |
| 3rd Apr 2026 (Fri) | 7.62 | 8.02 | 7.61 | 7.83 | 78,256 |
| 2nd Apr 2026 (Thu) | 7.62 | 8.02 | 7.61 | 7.83 | 78,256 |
| 1st Apr 2026 (Wed) | 8.88 | 8.88 | 8.08 | 8.13 | 134,426 |
| 31st Mar 2026 (Tue) | 7.99 | 8.60 | 7.99 | 8.57 | 98,401 |
| 30th Mar 2026 (Mon) | 7.90 | 7.945 | 7.44 | 7.59 | 51,190 |
| 27th Mar 2026 (Fri) | 7.23 | 7.77 | 7.21 | 7.73 | 38,909 |
| 26th Mar 2026 (Thu) | 7.80 | 7.80 | 7.25 | 7.30 | 61,800 |
| 25th Mar 2026 (Wed) | 8.48 | 8.63 | 7.94 | 8.05 | 46,018 |
| 24th Mar 2026 (Tue) | 7.55 | 8.01 | 7.45 | 7.91 | 34,037 |
| 23rd Mar 2026 (Mon) | 7.00 | 7.89 | 7.00 | 7.59 | 101,117 |