Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Santacruz Silve (SCZM.US) Share Price

Price $7.84 on 03-04-2026 at 22:47:29
Change $-0.30 -3.83%
Buy $8.28
Sell $7.86
Last Trade: -
Day's Volume: 78,256
Last Close: $7.83
Open: $7.62
ISIN: CA80280U2056
Day's Range $7.61 - $8.02
52wk Range: $6.91 - $17.61
Market Capitalisation: $1.04b
VWAP: $7.862764
Shares in Issue: 456.22m

Santacruz Silve (SCZM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Santacruz Silve trades

Santacruz Silve (SCZM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.62 8.02 7.61 7.83 78,256
2nd Apr 2026 (Thu) 7.62 8.02 7.61 7.83 78,256
1st Apr 2026 (Wed) 8.88 8.88 8.08 8.13 134,426
31st Mar 2026 (Tue) 7.99 8.60 7.99 8.57 98,401
30th Mar 2026 (Mon) 7.90 7.945 7.44 7.59 51,190
27th Mar 2026 (Fri) 7.23 7.77 7.21 7.73 38,909
26th Mar 2026 (Thu) 7.80 7.80 7.25 7.30 61,800
25th Mar 2026 (Wed) 8.48 8.63 7.94 8.05 46,018
24th Mar 2026 (Tue) 7.55 8.01 7.45 7.91 34,037
23rd Mar 2026 (Mon) 7.00 7.89 7.00 7.59 101,117
20th Mar 2026 (Fri) 7.69 7.85 6.98 7.14 86,751
19th Mar 2026 (Thu) 7.04 7.56 6.91 7.57 51,442
18th Mar 2026 (Wed) 8.42 8.42 7.79 7.82 114,893
17th Mar 2026 (Tue) 9.12 9.12 8.60 8.65 66,479
16th Mar 2026 (Mon) 8.91 9.32 8.51 8.90 267,587
13th Mar 2026 (Fri) 9.70 9.76 9.10 9.33 184,716
12th Mar 2026 (Thu) 10.13 10.17 9.83 9.86 34,164
11th Mar 2026 (Wed) 10.35 10.35 9.85 10.17 46,321
10th Mar 2026 (Tue) 10.56 11.02 10.51 10.62 30,749
9th Mar 2026 (Mon) 9.55 10.31 9.40 10.10 48,561
6th Mar 2026 (Fri) 9.66 10.36 9.66 10.03 33,797
5th Mar 2026 (Thu) 10.10 10.10 9.581 9.97 36,116
See more Santacruz Silve price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered