| Price | $84.82 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.54 -0.63% |
| Buy | $85.98 |
| Sell | $84.21 |
| Last Trade: | Buy 815.00 at $84.845 |
| Day's Volume: | 36,407 |
| Last Close: | $84.76 |
| Open: | $84.93 |
| ISIN: | US4642882736 |
| Day's Range | $84.50 - $85.24 |
| 52wk Range: | $73.94 - $87.755 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.90026 |
| Shares in Issue: | N/A |
Ishares Msci Ea (SCZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 815 | $84.845 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 10 | $84.84 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 1 | $84.83 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 5 | $84.83 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 4 | $84.83 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 4 | $84.84 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 4 | $84.82 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 4 | $84.82 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:50:04 - 28-Sep-26 |
