| Price | $85.31 on 21-05-2026 at 18:02:52 |
|---|---|
| Change | $0.36 0.42% |
| Buy | $85.31 |
| Sell | $85.30 |
| Last Trade: | Sell 5.00 at $85.31 |
| Day's Volume: | 35,853 |
| Last Close: | $84.95 |
| Open: | $84.46 |
| ISIN: | US4642882736 |
| Day's Range | $84.16 - $85.23 |
| 52wk Range: | $68.41 - $86.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.57865 |
| Shares in Issue: | N/A |
Ishares Msci Ea (SCZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $85.31 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 5 | $85.31 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 3 | $85.31 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 4 | $85.31 | Automatic Execution |
13:50:55 - 21-May-26 |
| Unknown* | 3 | $85.31 | Automatic Execution |
13:50:54 - 21-May-26 |
| Unknown* | 5 | $85.31 | Automatic Execution |
13:50:53 - 21-May-26 |
| Unknown* | 2 | $85.31 | Automatic Execution |
13:50:53 - 21-May-26 |
| Unknown* | 4 | $85.31 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 3 | $85.31 | Automatic Execution |
13:50:53 - 21-May-26 |
| Unknown* | 4 | $85.31 | Automatic Execution |
13:50:50 - 21-May-26 |
