| Price | $83.405 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.62 0.75% |
| Buy | $85.00 |
| Sell | $78.00 |
| Last Trade: | Unknown 3.00 at $83.405 |
| Day's Volume: | 23,874 |
| Last Close: | $83.39 |
| Open: | $83.22 |
| ISIN: | US4642882736 |
| Day's Range | $82.87 - $83.60 |
| 52wk Range: | $71.91 - $87.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.35803 |
| Shares in Issue: | N/A |
Ishares Msci Ea (SCZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $83.405 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Unknown* | 1 | $83.41 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 6 | $83.41 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $83.41 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Unknown* | 14 | $83.41 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 2 | $83.40 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 14 | $83.40 | Automatic Execution |
15:53:54 - 10-Jul-26 |
