Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ea (SCZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $83.405 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 1 $83.41 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $83.41 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $83.41 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $83.41 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 6 $83.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $83.41 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 14 $83.41 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 2 $83.40 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 14 $83.40 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 1 $83.40 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $83.40 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $83.40 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 88 $83.40 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $83.40 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $83.40 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $83.40 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $83.41 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 3 $83.415 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 4 $83.41 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 3 $83.415 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 97 $83.41 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 3 $83.41 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $83.41 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 90 $83.41 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 15 $83.41 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 85 $83.41 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $83.41 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 14 $83.41 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 1 $83.41 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 2 $83.405 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 88 $83.405 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 7 $83.40 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 1 $83.40 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 6 $83.405 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 3 $83.405 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 10 $83.405 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $83.40 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 6 $83.40 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 4 $83.40 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $83.40 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $83.40 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 5 $83.40 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 1 $83.40 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $83.40 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $83.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $83.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $83.39 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 3 $83.39 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 7 $83.39 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $83.39 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 2 $83.39 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $83.39 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 1 $83.39 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 24 $83.39 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $83.40 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 1 $83.40 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 1 $83.40 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 1 $83.40 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 1 $83.40 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $83.40 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 1 $83.40 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 5 $83.40 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 14 $83.40 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 1 $83.45 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 1 $83.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $83.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $83.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $83.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 97 $83.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $83.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $83.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $83.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $83.42 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 51 $83.44 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 52 $83.44 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 1 $83.44 Automatic Execution
 15:30:48 - 10-Jul-26
Unknown* 7 $83.44 Automatic Execution
 15:30:48 - 10-Jul-26
Unknown* 70 $83.44 Automatic Execution
 15:30:48 - 10-Jul-26
Unknown* 1 $83.435 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 3 $83.44 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 100 $83.44 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 8 $83.44 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 1 $83.44 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 6 $83.44 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $83.44 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $83.44 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $83.44 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 1 $83.44 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 6 $83.44 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $83.44 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 10 $83.445 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 3 $83.44 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 6 $83.445 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 7 $83.445 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 14 $83.445 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 86 $83.46 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 1 $83.45 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 1 $83.45 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 10 $83.455 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 5 $83.46 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 1 $83.46 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 1 $83.465 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 52 $83.465 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 100 $83.465 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 1 $83.465 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 58 $83.465 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 6 $83.465 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 11 $83.465 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 13 $83.465 Automatic Execution
 15:20:42 - 10-Jul-26
Unknown* 100 $83.47 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 26 $83.47 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 1 $83.46 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 6 $83.46 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 1 $83.46 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 50 $83.46 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 6 $83.46 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 1 $83.46 Automatic Execution
 15:16:41 - 10-Jul-26
Unknown* 1 $83.45 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 191 $83.465 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 6 $83.47 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 4 $83.47 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 171 $83.475 Automatic Execution
 15:04:47 - 10-Jul-26
Unknown* 100 $83.475 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 112 $83.475 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $83.47 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $83.47 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 1 $83.455 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 6 $83.45 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $83.45 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 1 $83.45 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 1 $83.45 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 1 $83.45 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 1 $83.45 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 6 $83.46 Automatic Execution
 14:57:39 - 10-Jul-26
Unknown* 200 $83.455 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 98 $83.46 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 100 $83.465 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 100 $83.465 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 2 $83.46 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 40 $83.465 Automatic Execution
 14:53:54 - 10-Jul-26
Unknown* 200 $83.465 Automatic Execution
 14:53:53 - 10-Jul-26
Unknown* 100 $83.465 Automatic Execution
 14:53:39 - 10-Jul-26
Unknown* 100 $83.465 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 3 $83.46 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 100 $83.46 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 1 $83.46 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 7 $83.46 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 1 $83.46 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 6 $83.46 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 99 $83.46 Automatic Execution
 14:49:55 - 10-Jul-26
Unknown* 1 $83.46 Automatic Execution
 14:49:55 - 10-Jul-26
Unknown* 1 $83.46 Automatic Execution
 14:49:55 - 10-Jul-26
Unknown* 100 $83.46 Automatic Execution
 14:49:55 - 10-Jul-26
Unknown* 14 $83.46 Automatic Execution
 14:49:55 - 10-Jul-26
Unknown* 14 $83.45 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 1 $83.45 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 1 $83.45 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 1 $83.45 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 1 $83.45 Automatic Execution
 14:46:37 - 10-Jul-26
Unknown* 100 $83.475 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 100 $83.47 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 7 $83.47 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 7 $83.47 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 100 $83.47 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 1 $83.47 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 1 $83.48 Automatic Execution
 14:26:11 - 10-Jul-26
Unknown* 1 $83.48 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $83.48 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $83.49 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $83.49 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $83.49 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $83.49 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $83.49 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $83.49 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 1 $83.50 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $83.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $83.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $83.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $83.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $83.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $83.49 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $83.48 Automatic Execution
 14:25:03 - 10-Jul-26
Unknown* 1 $83.48 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 35 $83.48 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 65 $83.48 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 1 $83.48 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 2 $83.48 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 5 $83.48 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $83.48 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $83.47 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 1 $83.46 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 6 $83.46 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 1 $83.46 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 4 $83.46 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 1 $83.45 Automatic Execution
 14:18:42 - 10-Jul-26
Unknown* 1 $83.47 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 1 $83.47 Automatic Execution
 14:17:01 - 10-Jul-26
Unknown* 1 $83.47 Automatic Execution
 14:16:19 - 10-Jul-26
Buy* 100 $83.47 Automatic Execution
 14:16:19 - 10-Jul-26
Buy* 1 $83.47 Automatic Execution
 14:16:19 - 10-Jul-26
Unknown* 1 $83.47 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 1 $83.47 Automatic Execution
 14:16:16 - 10-Jul-26
Unknown* 100 $83.48 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 1 $83.48 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 1 $83.47 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 1 $83.48 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 1 $83.48 Automatic Execution
 14:03:01 - 10-Jul-26
Unknown* 14 $83.475 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 1 $83.48 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 1 $83.48 Automatic Execution
 14:01:35 - 10-Jul-26
Unknown* 1 $83.48 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 1 $83.48 Automatic Execution
 14:01:11 - 10-Jul-26
Unknown* 1 $83.48 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 1 $83.48 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 1 $83.48 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 100 $83.49 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 1 $83.49 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 100 $83.49 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 1 $83.49 Automatic Execution
 13:58:28 - 10-Jul-26
Unknown* 1 $83.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $83.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2 $83.54 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $83.56 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 1 $83.56 Automatic Execution
 13:52:12 - 10-Jul-26
Unknown* 16 $83.55 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 84 $83.55 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 97 $83.545 Automatic Execution
 13:46:55 - 10-Jul-26
Unknown* 100 $83.545 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 1 $83.53 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 1 $83.53 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 100 $83.53 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 100 $83.53 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 4 $83.53 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 1 $83.53 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 2 $83.53 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 41 $83.54 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 1 $83.55 Automatic Execution
 13:32:18 - 10-Jul-26
Unknown* 1 $83.55 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 101 $83.55 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 5 $83.55 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 1 $83.55 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 1 $83.53 Automatic Execution
 13:29:47 - 10-Jul-26
Unknown* 3 $83.535 Automatic Execution
 13:28:39 - 10-Jul-26
Unknown* 3 $83.535 Automatic Execution
 13:28:39 - 10-Jul-26
Unknown* 13 $83.535 Automatic Execution
 13:28:39 - 10-Jul-26
Unknown* 13 $83.535 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 1 $83.53 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 237 $83.53 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 63 $83.53 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 1 $83.52 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 1 $83.54 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 1 $83.54 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 6 $83.54 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 100 $83.54 Automatic Execution
 13:25:16 - 10-Jul-26
Unknown* 2 $83.53 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 100 $83.53 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 5 $83.53 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 5 $83.53 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 1 $83.53 Automatic Execution
 13:20:38 - 10-Jul-26
Unknown* 88 $83.535 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $83.52 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 1 $83.54 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 5 $83.54 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 1 $83.54 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 1 $83.54 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 5 $83.54 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 1 $83.54 Automatic Execution
 13:15:49 - 10-Jul-26
Unknown* 1 $83.59 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 1 $83.58 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 1 $83.58 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 1 $83.58 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 1 $83.58 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 42 $83.58 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 1 $83.58 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 100 $83.58 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 1 $83.58 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 100 $83.58 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 1 $83.58 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 100 $83.58 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 100 $83.58 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 100 $83.58 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 1 $83.58 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 100 $83.58 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 5 $83.58 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 100 $83.58 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 1 $83.58 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 200 $83.58 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 11 $83.585 Automatic Execution
 13:00:34 - 10-Jul-26
Unknown* 4 $83.57 Automatic Execution
 13:00:12 - 10-Jul-26
Unknown* 1 $83.57 Automatic Execution
 13:00:12 - 10-Jul-26
Unknown* 1 $83.58 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 1 $83.58 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 1 $83.59 Automatic Execution
 12:58:58 - 10-Jul-26
Unknown* 690 $83.595 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 58 $83.60 Automatic Execution
 12:58:43 - 10-Jul-26
Unknown* 5 $83.595 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 12 $83.60 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 100 $83.60 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 87 $83.60 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 28 $83.59 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 100 $83.59 Automatic Execution
 12:58:43 - 10-Jul-26
Unknown* 5 $83.595 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 61 $83.60 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 1 $83.60 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 12 $83.60 Automatic Execution
 12:58:43 - 10-Jul-26
Unknown* 13 $83.60 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 5 $83.60 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 1 $83.60 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 100 $83.60 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 6 $83.60 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 87 $83.60 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 89 $83.60 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 11 $83.60 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 13 $83.60 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 100 $83.60 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 100 $83.60 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 5 $83.60 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 100 $83.60 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 100 $83.60 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 100 $83.60 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 100 $83.60 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 4 $83.60 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 1 $83.60 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 5 $83.60 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 1 $83.60 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 100 $83.59 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 100 $83.59 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 4 $83.59 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 1 $83.59 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 5 $83.59 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 1 $83.59 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 5 $83.59 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 100 $83.59 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 8 $83.59 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 92 $83.59 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 3 $83.59 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $83.59 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 4 $83.58 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 76 $83.56 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 1 $83.56 Automatic Execution
 12:54:25 - 10-Jul-26
Unknown* 24 $83.565 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 1 $83.58 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 1 $83.58 Automatic Execution
 12:53:09 - 10-Jul-26
Unknown* 1 $83.59 Automatic Execution
 12:52:43 - 10-Jul-26
Unknown* 1 $83.59 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 5 $83.60 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 1 $83.60 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 5 $83.59 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 3 $83.58 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 5 $83.585 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 1 $83.58 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 100 $83.58 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 5 $83.58 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 1 $83.58 Automatic Execution
 12:45:46 - 10-Jul-26
Unknown* 1 $83.58 Automatic Execution
 12:45:39 - 10-Jul-26
Unknown* 25 $83.58 Automatic Execution
 12:45:39 - 10-Jul-26
Unknown* 1 $83.58 Automatic Execution
 12:45:33 - 10-Jul-26
Unknown* 1 $83.58 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 50 $83.58 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 5 $83.58 Automatic Execution
 12:25:42 - 10-Jul-26
Unknown* 1 $83.59 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 1 $83.59 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 100 $83.59 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $83.59 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $83.59 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 1 $83.58 Automatic Execution
 12:23:42 - 10-Jul-26
Unknown* 1 $83.57 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 1 $83.57 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 1 $83.57 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 1 $83.58 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 1 $83.58 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 1 $83.58 Automatic Execution
 12:20:43 - 10-Jul-26
Unknown* 1 $83.59 Automatic Execution
 12:20:31 - 10-Jul-26
Unknown* 1 $83.59 Automatic Execution
 12:20:29 - 10-Jul-26
Unknown* 1 $83.61 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 1 $83.61 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 1 $83.62 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 1 $83.62 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 5 $83.62 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $83.63 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 1 $83.62 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 5 $83.53 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 1 $83.53 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 1 $83.53 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 1 $83.53 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 1 $83.53 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 54 $83.52 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 5 $83.50 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 1 $83.48 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 1 $83.47 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 1 $83.47 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 100 $83.46 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 1 $83.45 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 1 $83.45 Automatic Execution
 11:50:32 - 10-Jul-26
Unknown* 3 $83.45 Automatic Execution
 11:50:14 - 10-Jul-26
Unknown* 1 $83.45 Automatic Execution
 11:50:14 - 10-Jul-26
Unknown* 1 $83.45 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 1 $83.44 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 100 $83.44 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 1 $83.44 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 1 $83.44 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 1 $83.44 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 100 $83.45 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 1 $83.45 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 100 $83.45 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 1 $83.45 Automatic Execution
 11:48:22 - 10-Jul-26
Unknown* 100 $83.46 Automatic Execution
 11:48:22 - 10-Jul-26
Unknown* 1 $83.46 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 100 $83.46 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 100 $83.46 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 1 $83.46 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 100 $83.46 Automatic Execution
 11:48:22 - 10-Jul-26
Unknown* 5 $83.46 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 1 $83.44 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 1 $83.44 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 1 $83.45 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 1 $83.45 Automatic Execution
 11:47:32 - 10-Jul-26
Unknown* 79 $83.45 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 21 $83.45 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 1 $83.45 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 1 $83.44 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 1 $83.44 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 1 $83.43 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 1 $83.43 Automatic Execution
 11:46:46 - 10-Jul-26
Unknown* 1 $83.43 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 100 $83.42 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 100 $83.41 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 5 $83.41 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $83.40 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 4 $83.40 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 1 $83.40 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 1 $83.40 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 1 $83.50 Automatic Execution
 11:23:53 - 10-Jul-26
Unknown* 1 $83.43 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 66 $83.43 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 42 $83.43 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $83.43 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $83.44 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 1 $83.44 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 42 $83.43 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 1 $83.44 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 1 $83.43 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 85 $83.43 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 15 $83.43 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 1 $83.43 Automatic Execution
 11:17:15 - 10-Jul-26
Unknown* 1 $83.43 Automatic Execution
 11:17:14 - 10-Jul-26
Unknown* 4 $83.43 Automatic Execution
 11:17:14 - 10-Jul-26
Unknown* 1 $83.43 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 42 $83.43 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 1 $83.39 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 1 $83.39 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 2 $83.38 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 1 $83.38 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 1 $83.36 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 1 $83.36 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $83.39 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 1 $83.30 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 67 $83.405 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $83.30 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 88 $83.405 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $83.31 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 88 $83.405 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $83.31 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 88 $83.405 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 23 $83.31 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 1 $83.40 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 163 $83.31 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $83.40 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 37 $83.31 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $83.39 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $83.35 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 1 $83.32 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 200 $83.39 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 3 $83.32 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 100 $83.305 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $83.39 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $83.32 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 1 $83.29 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 99 $83.36 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $83.32 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 1 $83.27 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 1 $83.36 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 4 $83.32 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $83.28 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 50 $83.36 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $83.32 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 1 $83.28 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 88 $83.36 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 10 $83.335 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 1 $83.28 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 12 $83.36 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 1 $83.34 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 1 $83.28 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 1 $83.36 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $83.34 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $83.28 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 1 $83.36 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $83.34 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 10 $83.28 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 1 $83.27 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 1 $83.36 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 1 $83.34 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 1 $83.27 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 1 $83.24 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1 $83.36 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 1 $83.31 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 1 $83.26 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 1 $83.24 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 3 $83.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $83.37 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $83.31 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 1 $83.26 Automatic Execution
 10:45:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84