Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ea (SCZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $85.25 Automatic Execution
 14:18:54 - 21-May-26
Unknown* 4 $85.25 Automatic Execution
 14:18:46 - 21-May-26
Sell* 5 $85.26 Automatic Execution
 14:18:13 - 21-May-26
Sell* 3 $85.26 Automatic Execution
 14:18:13 - 21-May-26
Sell* 5 $85.26 Automatic Execution
 14:18:13 - 21-May-26
Sell* 3 $85.26 Automatic Execution
 14:18:13 - 21-May-26
Sell* 3 $85.24 Automatic Execution
 14:18:02 - 21-May-26
Sell* 5 $85.24 Automatic Execution
 14:18:02 - 21-May-26
Buy* 5 $85.23 Automatic Execution
 14:18:01 - 21-May-26
Buy* 4 $85.21 Automatic Execution
 14:17:10 - 21-May-26
Buy* 5 $85.21 Automatic Execution
 14:17:10 - 21-May-26
Buy* 3 $85.21 Automatic Execution
 14:17:10 - 21-May-26
Buy* 5 $85.21 Automatic Execution
 14:17:10 - 21-May-26
Buy* 3 $85.21 Automatic Execution
 14:17:10 - 21-May-26
Buy* 5 $85.22 Automatic Execution
 14:17:01 - 21-May-26
Sell* 3 $85.22 Automatic Execution
 14:16:54 - 21-May-26
Sell* 5 $85.22 Automatic Execution
 14:16:54 - 21-May-26
Sell* 3 $85.22 Automatic Execution
 14:16:54 - 21-May-26
Sell* 5 $85.22 Automatic Execution
 14:16:54 - 21-May-26
Unknown* 5 $85.24 Automatic Execution
 14:16:27 - 21-May-26
Unknown* 3 $85.25 Automatic Execution
 14:16:19 - 21-May-26
Unknown* 5 $85.25 Automatic Execution
 14:16:19 - 21-May-26
Buy* 22 $85.23 Automatic Execution
 14:16:17 - 21-May-26
Buy* 38 $85.23 Automatic Execution
 14:16:17 - 21-May-26
Buy* 15 $85.23 Automatic Execution
 14:15:55 - 21-May-26
Unknown* 3 $85.23 Automatic Execution
 14:15:51 - 21-May-26
Buy* 4 $85.23 Automatic Execution
 14:15:51 - 21-May-26
Unknown* 4 $85.23 Automatic Execution
 14:15:41 - 21-May-26
Sell* 5 $85.23 Automatic Execution
 14:15:40 - 21-May-26
Buy* 5 $85.23 Automatic Execution
 14:15:40 - 21-May-26
Buy* 4 $85.23 Automatic Execution
 14:15:40 - 21-May-26
Buy* 5 $85.23 Automatic Execution
 14:15:40 - 21-May-26
Buy* 5 $85.23 Automatic Execution
 14:15:39 - 21-May-26
Buy* 5 $85.23 Automatic Execution
 14:15:39 - 21-May-26
Unknown* 4 $85.22 Automatic Execution
 14:15:31 - 21-May-26
Buy* 5 $85.22 Automatic Execution
 14:15:31 - 21-May-26
Buy* 3 $85.22 Automatic Execution
 14:15:31 - 21-May-26
Buy* 5 $85.22 Automatic Execution
 14:15:31 - 21-May-26
Sell* 5 $85.22 Automatic Execution
 14:15:29 - 21-May-26
Sell* 5 $85.22 Automatic Execution
 14:15:29 - 21-May-26
Sell* 5 $85.36 Automatic Execution
 13:54:06 - 21-May-26
Buy* 5 $85.36 Automatic Execution
 13:54:06 - 21-May-26
Unknown* 5 $85.35 Automatic Execution
 13:53:49 - 21-May-26
Unknown* 5 $85.35 Automatic Execution
 13:53:40 - 21-May-26
Buy* 5 $85.38 Automatic Execution
 13:53:01 - 21-May-26
Buy* 2 $85.38 Automatic Execution
 13:53:01 - 21-May-26
Buy* 4 $85.38 Automatic Execution
 13:53:01 - 21-May-26
Buy* 5 $85.38 Automatic Execution
 13:53:01 - 21-May-26
Buy* 2 $85.38 Automatic Execution
 13:53:01 - 21-May-26
Sell* 5 $85.38 Automatic Execution
 13:52:09 - 21-May-26
Sell* 2 $85.38 Automatic Execution
 13:52:09 - 21-May-26
Sell* 3 $85.38 Automatic Execution
 13:52:09 - 21-May-26
Sell* 5 $85.38 Automatic Execution
 13:52:09 - 21-May-26
Sell* 100 $85.39 Automatic Execution
 13:52:09 - 21-May-26
Sell* 5 $85.39 Automatic Execution
 13:52:09 - 21-May-26
Sell* 2 $85.39 Automatic Execution
 13:52:09 - 21-May-26
Buy* 5 $85.39 Automatic Execution
 13:52:02 - 21-May-26
Buy* 5 $85.39 Automatic Execution
 13:52:02 - 21-May-26
Sell* 2 $85.37 Automatic Execution
 13:51:52 - 21-May-26
Sell* 5 $85.37 Automatic Execution
 13:51:52 - 21-May-26
Sell* 2 $85.37 Automatic Execution
 13:51:52 - 21-May-26
Sell* 5 $85.37 Automatic Execution
 13:51:52 - 21-May-26
Unknown* 5 $85.34 Automatic Execution
 13:51:13 - 21-May-26
Buy* 4 $85.34 Automatic Execution
 13:51:08 - 21-May-26
Buy* 3 $85.34 Automatic Execution
 13:51:08 - 21-May-26
Unknown* 5 $85.34 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 5 $85.33 Automatic Execution
 13:51:05 - 21-May-26
Buy* 5 $85.33 Automatic Execution
 13:51:05 - 21-May-26
Unknown* 4 $85.31 Automatic Execution
 13:51:00 - 21-May-26
Unknown* 3 $85.31 Automatic Execution
 13:51:00 - 21-May-26
Buy* 3 $85.31 Automatic Execution
 13:51:00 - 21-May-26
Sell* 5 $85.31 Automatic Execution
 13:50:56 - 21-May-26
Sell* 5 $85.31 Automatic Execution
 13:50:56 - 21-May-26
Sell* 3 $85.31 Automatic Execution
 13:50:55 - 21-May-26
Sell* 4 $85.31 Automatic Execution
 13:50:55 - 21-May-26
Unknown* 3 $85.31 Automatic Execution
 13:50:54 - 21-May-26
Unknown* 5 $85.31 Automatic Execution
 13:50:53 - 21-May-26
Unknown* 2 $85.31 Automatic Execution
 13:50:53 - 21-May-26
Unknown* 4 $85.31 Automatic Execution
 13:50:53 - 21-May-26
Buy* 3 $85.31 Automatic Execution
 13:50:53 - 21-May-26
Unknown* 4 $85.31 Automatic Execution
 13:50:50 - 21-May-26
Unknown* 5 $85.31 Automatic Execution
 13:50:50 - 21-May-26
Unknown* 3 $85.31 Automatic Execution
 13:50:50 - 21-May-26
Buy* 5 $85.31 Automatic Execution
 13:50:50 - 21-May-26
Buy* 2 $85.31 Automatic Execution
 13:50:50 - 21-May-26
Sell* 5 $85.31 Automatic Execution
 13:50:49 - 21-May-26
Sell* 3 $85.31 Automatic Execution
 13:50:49 - 21-May-26
Buy* 5 $85.31 Automatic Execution
 13:50:48 - 21-May-26
Buy* 2 $85.31 Automatic Execution
 13:50:48 - 21-May-26
Buy* 5 $85.31 Automatic Execution
 13:50:47 - 21-May-26
Buy* 3 $85.31 Automatic Execution
 13:50:47 - 21-May-26
Buy* 3 $85.31 Automatic Execution
 13:50:47 - 21-May-26
Sell* 5 $85.31 Automatic Execution
 13:50:43 - 21-May-26
Sell* 3 $85.31 Automatic Execution
 13:50:43 - 21-May-26
Sell* 5 $85.31 Automatic Execution
 13:50:43 - 21-May-26
Sell* 3 $85.31 Automatic Execution
 13:50:43 - 21-May-26
Sell* 5 $85.31 Automatic Execution
 13:50:42 - 21-May-26
Sell* 3 $85.31 Automatic Execution
 13:50:42 - 21-May-26
Unknown* 3 $85.31 Automatic Execution
 13:50:34 - 21-May-26
Buy* 5 $85.31 Automatic Execution
 13:50:34 - 21-May-26
Buy* 3 $85.31 Automatic Execution
 13:50:34 - 21-May-26
Unknown* 4 $85.32 Automatic Execution
 13:50:22 - 21-May-26
Unknown* 3 $85.32 Automatic Execution
 13:50:22 - 21-May-26
Buy* 7 $85.30 Automatic Execution
 13:49:36 - 21-May-26
Buy* 7 $85.30 Automatic Execution
 13:49:36 - 21-May-26
Buy* 7 $85.30 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 3 $85.28 Automatic Execution
 13:49:32 - 21-May-26
Sell* 3 $85.27 Automatic Execution
 13:49:26 - 21-May-26
Sell* 3 $85.27 Automatic Execution
 13:49:25 - 21-May-26
Unknown* 6 $85.27 Automatic Execution
 13:49:22 - 21-May-26
Sell* 2 $85.27 Automatic Execution
 13:49:22 - 21-May-26
Sell* 3 $85.27 Automatic Execution
 13:49:22 - 21-May-26
Buy* 3 $85.25 Automatic Execution
 13:49:05 - 21-May-26
Buy* 3 $85.25 Automatic Execution
 13:49:05 - 21-May-26
Unknown* 3 $85.26 Automatic Execution
 13:48:50 - 21-May-26
Unknown* 2 $85.25 Automatic Execution
 13:48:47 - 21-May-26
Buy* 2 $85.24 Automatic Execution
 13:48:32 - 21-May-26
Unknown* 5 $85.24 Automatic Execution
 13:48:32 - 21-May-26
Sell* 2 $85.24 Automatic Execution
 13:48:32 - 21-May-26
Sell* 5 $85.24 Automatic Execution
 13:48:32 - 21-May-26
Buy* 2 $85.25 Automatic Execution
 13:47:42 - 21-May-26
Buy* 1 $85.25 Automatic Execution
 13:47:35 - 21-May-26
Unknown* 2 $85.22 Automatic Execution
 13:46:49 - 21-May-26
Sell* 3 $85.22 Automatic Execution
 13:46:41 - 21-May-26
Sell* 5 $85.22 Automatic Execution
 13:46:41 - 21-May-26
Buy* 2 $85.22 Automatic Execution
 13:46:20 - 21-May-26
Unknown* 2 $85.22 Automatic Execution
 13:46:18 - 21-May-26
Unknown* 2 $85.22 Automatic Execution
 13:46:15 - 21-May-26
Buy* 2 $85.22 Automatic Execution
 13:46:15 - 21-May-26
Unknown* 2 $85.22 Automatic Execution
 13:46:14 - 21-May-26
Unknown* 2 $85.22 Automatic Execution
 13:46:12 - 21-May-26
Buy* 5 $85.22 Automatic Execution
 13:46:08 - 21-May-26
Buy* 2 $85.22 Automatic Execution
 13:46:08 - 21-May-26
Sell* 2 $85.22 Automatic Execution
 13:46:06 - 21-May-26
Unknown* 3 $85.22 Automatic Execution
 13:46:06 - 21-May-26
Buy* 5 $85.21 Automatic Execution
 13:46:01 - 21-May-26
Buy* 2 $85.21 Automatic Execution
 13:46:01 - 21-May-26
Unknown* 5 $85.20 Automatic Execution
 13:46:00 - 21-May-26
Unknown* 3 $85.20 Automatic Execution
 13:46:00 - 21-May-26
Sell* 5 $85.20 Automatic Execution
 13:45:57 - 21-May-26
Buy* 3 $85.21 Automatic Execution
 13:45:55 - 21-May-26
Sell* 5 $85.21 Automatic Execution
 13:45:52 - 21-May-26
Buy* 5 $85.20 Automatic Execution
 13:45:52 - 21-May-26
Buy* 5 $85.20 Automatic Execution
 13:45:51 - 21-May-26
Buy* 3 $85.20 Automatic Execution
 13:45:51 - 21-May-26
Buy* 3 $85.20 Automatic Execution
 13:45:51 - 21-May-26
Buy* 5 $85.20 Automatic Execution
 13:45:48 - 21-May-26
Unknown* 100 $85.18 Automatic Execution
 13:45:47 - 21-May-26
Sell* 18 $85.18 Automatic Execution
 13:45:47 - 21-May-26
Sell* 5 $85.18 Automatic Execution
 13:45:47 - 21-May-26
Sell* 5 $85.18 Automatic Execution
 13:45:47 - 21-May-26
Sell* 3 $85.21 Automatic Execution
 13:45:46 - 21-May-26
Sell* 5 $85.21 Automatic Execution
 13:45:46 - 21-May-26
Sell* 5 $85.21 Automatic Execution
 13:45:46 - 21-May-26
Buy* 2 $85.23 Automatic Execution
 13:45:46 - 21-May-26
Sell* 2 $85.23 Automatic Execution
 13:45:45 - 21-May-26
Sell* 2 $85.23 Automatic Execution
 13:45:45 - 21-May-26
Buy* 2 $85.23 Automatic Execution
 13:45:39 - 21-May-26
Unknown* 5 $85.24 Automatic Execution
 13:45:34 - 21-May-26
Unknown* 2 $85.25 Automatic Execution
 13:45:21 - 21-May-26
Unknown* 5 $85.25 Automatic Execution
 13:45:21 - 21-May-26
Sell* 2 $85.25 Automatic Execution
 13:45:21 - 21-May-26
Sell* 5 $85.25 Automatic Execution
 13:45:21 - 21-May-26
Buy* 5 $85.26 Automatic Execution
 13:45:17 - 21-May-26
Buy* 5 $85.11 Automatic Execution
 13:22:15 - 21-May-26
Buy* 3 $85.11 Automatic Execution
 13:22:15 - 21-May-26
Unknown* 60 $85.08 Automatic Execution
 13:22:05 - 21-May-26
Buy* 5 $85.07 Automatic Execution
 13:22:00 - 21-May-26
Buy* 5 $85.07 Automatic Execution
 13:22:00 - 21-May-26
Buy* 5 $85.07 Automatic Execution
 13:22:00 - 21-May-26
Buy* 5 $85.06 Automatic Execution
 13:22:00 - 21-May-26
Buy* 5 $85.06 Automatic Execution
 13:22:00 - 21-May-26
Unknown* 5 $85.06 Automatic Execution
 13:21:42 - 21-May-26
Buy* 5 $85.06 Automatic Execution
 13:21:42 - 21-May-26
Buy* 5 $85.06 Automatic Execution
 13:21:42 - 21-May-26
Sell* 5 $85.04 Automatic Execution
 13:21:21 - 21-May-26
Sell* 5 $85.04 Automatic Execution
 13:21:21 - 21-May-26
Buy* 5 $85.05 Automatic Execution
 13:21:20 - 21-May-26
Buy* 5 $85.04 Automatic Execution
 13:20:46 - 21-May-26
Buy* 5 $85.04 Automatic Execution
 13:20:46 - 21-May-26
Unknown* 5 $85.03 Automatic Execution
 13:20:40 - 21-May-26
Unknown* 5 $85.03 Automatic Execution
 13:20:40 - 21-May-26
Unknown* 5 $85.04 Automatic Execution
 13:20:39 - 21-May-26
Sell* 5 $85.05 Automatic Execution
 13:20:39 - 21-May-26
Sell* 5 $85.05 Automatic Execution
 13:20:39 - 21-May-26
Unknown* 74 $85.05 Automatic Execution
 13:20:39 - 21-May-26
Unknown* 5 $85.05 Automatic Execution
 13:20:39 - 21-May-26
Unknown* 143 $85.05 Automatic Execution
 13:20:39 - 21-May-26
Unknown* 5 $85.03 Automatic Execution
 13:20:38 - 21-May-26
Buy* 5 $85.03 Automatic Execution
 13:20:38 - 21-May-26
Buy* 5 $85.00 Automatic Execution
 13:20:29 - 21-May-26
Buy* 3 $85.00 Automatic Execution
 13:20:29 - 21-May-26
Buy* 5 $84.98 Automatic Execution
 13:20:29 - 21-May-26
Buy* 5 $84.98 Automatic Execution
 13:20:29 - 21-May-26
Sell* 5 $84.97 Automatic Execution
 13:20:23 - 21-May-26
Sell* 5 $84.98 Automatic Execution
 13:20:23 - 21-May-26
Sell* 5 $84.98 Automatic Execution
 13:20:23 - 21-May-26
Buy* 5 $84.98 Automatic Execution
 13:20:22 - 21-May-26
Buy* 3 $84.98 Automatic Execution
 13:20:22 - 21-May-26
Buy* 3 $84.98 Automatic Execution
 13:20:22 - 21-May-26
Buy* 5 $84.98 Automatic Execution
 13:20:22 - 21-May-26
Buy* 3 $84.98 Automatic Execution
 13:20:22 - 21-May-26
Buy* 5 $84.98 Automatic Execution
 13:20:21 - 21-May-26
Buy* 5 $84.95 Automatic Execution
 13:20:20 - 21-May-26
Buy* 5 $84.96 Automatic Execution
 13:20:13 - 21-May-26
Buy* 5 $84.96 Automatic Execution
 13:20:13 - 21-May-26
Buy* 4 $84.96 Automatic Execution
 13:20:13 - 21-May-26
Buy* 4 $84.96 Automatic Execution
 13:20:13 - 21-May-26
Buy* 5 $84.96 Automatic Execution
 13:20:13 - 21-May-26
Buy* 5 $84.95 Automatic Execution
 13:20:13 - 21-May-26
Buy* 5 $84.95 Automatic Execution
 13:20:13 - 21-May-26
Sell* 4 $84.94 Automatic Execution
 13:20:11 - 21-May-26
Unknown* 3 $84.94 Automatic Execution
 13:20:11 - 21-May-26
Sell* 3 $84.94 Automatic Execution
 13:20:11 - 21-May-26
Sell* 4 $84.95 Automatic Execution
 13:20:09 - 21-May-26
Sell* 4 $84.95 Automatic Execution
 13:20:09 - 21-May-26
Sell* 5 $84.95 Automatic Execution
 13:20:09 - 21-May-26
Buy* 4 $84.96 Automatic Execution
 13:20:09 - 21-May-26
Buy* 5 $84.96 Automatic Execution
 13:20:09 - 21-May-26
Unknown* 4 $84.95 Automatic Execution
 13:20:09 - 21-May-26
Sell* 4 $84.93 Automatic Execution
 13:20:07 - 21-May-26
Sell* 5 $84.93 Automatic Execution
 13:20:07 - 21-May-26
Buy* 5 $84.94 Automatic Execution
 13:20:07 - 21-May-26
Buy* 3 $84.94 Automatic Execution
 13:20:07 - 21-May-26
Buy* 3 $84.93 Automatic Execution
 13:20:06 - 21-May-26
Buy* 3 $84.93 Automatic Execution
 13:20:06 - 21-May-26
Buy* 5 $84.90 Automatic Execution
 13:19:56 - 21-May-26
Buy* 5 $84.90 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 2 $84.90 Automatic Execution
 13:19:55 - 21-May-26
Unknown* 2 $84.89 Automatic Execution
 13:19:49 - 21-May-26
Sell* 3 $84.87 Automatic Execution
 13:19:42 - 21-May-26
Sell* 5 $84.87 Automatic Execution
 13:19:42 - 21-May-26
Sell* 3 $84.87 Automatic Execution
 13:19:42 - 21-May-26
Sell* 5 $84.87 Automatic Execution
 13:19:42 - 21-May-26
Sell* 5 $84.88 Automatic Execution
 13:19:41 - 21-May-26
Sell* 3 $84.88 Automatic Execution
 13:19:41 - 21-May-26
Sell* 5 $84.88 Automatic Execution
 13:19:41 - 21-May-26
Sell* 3 $84.88 Automatic Execution
 13:19:41 - 21-May-26
Buy* 5 $84.88 Automatic Execution
 13:19:40 - 21-May-26
Buy* 5 $84.88 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 3 $84.86 Automatic Execution
 13:19:39 - 21-May-26
Unknown* 3 $84.86 Automatic Execution
 13:19:39 - 21-May-26
Unknown* 3 $84.90 Automatic Execution
 13:19:05 - 21-May-26
Unknown* 5 $84.90 Automatic Execution
 13:19:05 - 21-May-26
Sell* 2 $84.90 Automatic Execution
 13:19:05 - 21-May-26
Sell* 5 $84.90 Automatic Execution
 13:19:05 - 21-May-26
Unknown* 3 $84.91 Automatic Execution
 13:19:04 - 21-May-26
Unknown* 5 $84.91 Automatic Execution
 13:19:04 - 21-May-26
Unknown* 3 $84.91 Automatic Execution
 13:19:04 - 21-May-26
Sell* 2 $84.91 Automatic Execution
 13:19:04 - 21-May-26
Sell* 5 $84.91 Automatic Execution
 13:19:04 - 21-May-26
Buy* 5 $84.91 Automatic Execution
 13:19:04 - 21-May-26
Buy* 5 $84.89 Automatic Execution
 13:19:00 - 21-May-26
Sell* 2 $84.89 Automatic Execution
 13:18:59 - 21-May-26
Sell* 5 $84.89 Automatic Execution
 13:18:59 - 21-May-26
Sell* 3 $84.89 Automatic Execution
 13:18:59 - 21-May-26
Sell* 5 $84.89 Automatic Execution
 13:18:59 - 21-May-26
Unknown* 7 $84.89 Automatic Execution
 13:18:59 - 21-May-26
Unknown* 7 $84.89 Automatic Execution
 13:18:59 - 21-May-26
Buy* 3 $84.89 Automatic Execution
 13:18:58 - 21-May-26
Buy* 2 $84.89 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 7 $84.89 Automatic Execution
 13:18:58 - 21-May-26
Buy* 3 $84.89 Automatic Execution
 13:18:58 - 21-May-26
Buy* 2 $84.89 Automatic Execution
 13:18:58 - 21-May-26
Buy* 5 $84.89 Automatic Execution
 13:18:58 - 21-May-26
Buy* 3 $84.89 Automatic Execution
 13:18:58 - 21-May-26
Buy* 5 $84.89 Automatic Execution
 13:18:58 - 21-May-26
Buy* 5 $84.89 Automatic Execution
 13:18:58 - 21-May-26
Sell* 5 $84.89 Automatic Execution
 13:18:53 - 21-May-26
Sell* 3 $84.89 Automatic Execution
 13:18:53 - 21-May-26
Sell* 5 $84.89 Automatic Execution
 13:18:53 - 21-May-26
Sell* 1 $84.89 Automatic Execution
 13:18:53 - 21-May-26
Buy* 7 $84.89 Automatic Execution
 13:18:52 - 21-May-26
Sell* 3 $84.89 Automatic Execution
 13:18:52 - 21-May-26
Sell* 5 $84.89 Automatic Execution
 13:18:52 - 21-May-26
Sell* 2 $84.89 Automatic Execution
 13:18:52 - 21-May-26
Sell* 5 $84.89 Automatic Execution
 13:18:52 - 21-May-26
Buy* 5 $84.89 Automatic Execution
 13:18:52 - 21-May-26
Buy* 5 $84.89 Automatic Execution
 13:18:52 - 21-May-26
Buy* 5 $84.91 Automatic Execution
 13:18:41 - 21-May-26
Unknown* 5 $84.91 Automatic Execution
 13:18:37 - 21-May-26
Unknown* 4 $84.91 Automatic Execution
 13:18:37 - 21-May-26
Sell* 2 $84.91 Automatic Execution
 13:18:37 - 21-May-26
Sell* 5 $84.91 Automatic Execution
 13:18:37 - 21-May-26
Unknown* 5 $84.90 Automatic Execution
 13:18:36 - 21-May-26
Unknown* 2 $84.90 Automatic Execution
 13:18:36 - 21-May-26
Unknown* 5 $84.90 Automatic Execution
 13:18:36 - 21-May-26
Unknown* 5 $84.90 Automatic Execution
 13:18:36 - 21-May-26
Buy* 5 $84.90 Automatic Execution
 13:18:36 - 21-May-26
Buy* 5 $84.93 Automatic Execution
 13:18:19 - 21-May-26
Unknown* 3 $84.94 Automatic Execution
 13:18:13 - 21-May-26
Unknown* 2 $84.94 Automatic Execution
 13:18:13 - 21-May-26
Unknown* 5 $84.94 Automatic Execution
 13:18:09 - 21-May-26
Unknown* 3 $84.94 Automatic Execution
 13:18:08 - 21-May-26
Unknown* 5 $84.94 Automatic Execution
 13:18:08 - 21-May-26
Sell* 3 $84.94 Automatic Execution
 13:18:08 - 21-May-26
Sell* 5 $84.94 Automatic Execution
 13:18:08 - 21-May-26
Buy* 3 $84.95 Automatic Execution
 13:18:07 - 21-May-26
Buy* 3 $84.95 Automatic Execution
 13:18:07 - 21-May-26
Unknown* 73 $85.015 Automatic Execution
 13:17:30 - 21-May-26
Sell* 3 $85.03 Automatic Execution
 13:17:25 - 21-May-26
Sell* 5 $85.03 Automatic Execution
 13:17:25 - 21-May-26
Buy* 5 $85.03 Automatic Execution
 13:17:25 - 21-May-26
Buy* 5 $85.02 Automatic Execution
 13:17:24 - 21-May-26
Buy* 5 $85.02 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 4 $85.01 Automatic Execution
 13:17:23 - 21-May-26
Unknown* 4 $84.99 Automatic Execution
 13:17:19 - 21-May-26
Unknown* 5 $84.99 Automatic Execution
 13:17:19 - 21-May-26
Unknown* 3 $84.99 Automatic Execution
 13:17:19 - 21-May-26
Unknown* 5 $84.99 Automatic Execution
 13:17:19 - 21-May-26
Unknown* 5 $85.00 Automatic Execution
 13:17:18 - 21-May-26
Sell* 5 $85.00 Automatic Execution
 13:17:18 - 21-May-26
Sell* 5 $85.01 Automatic Execution
 13:17:18 - 21-May-26
Sell* 5 $85.01 Automatic Execution
 13:17:18 - 21-May-26
Buy* 3 $85.02 Automatic Execution
 13:17:18 - 21-May-26
Buy* 5 $85.02 Automatic Execution
 13:17:18 - 21-May-26
Buy* 5 $85.00 Automatic Execution
 13:17:16 - 21-May-26
Buy* 5 $85.00 Automatic Execution
 13:17:16 - 21-May-26
Sell* 5 $85.00 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 5 $85.03 Automatic Execution
 13:17:12 - 21-May-26
Unknown* 5 $85.03 Automatic Execution
 13:17:12 - 21-May-26
Buy* 4 $85.03 Automatic Execution
 13:17:12 - 21-May-26
Buy* 3 $85.03 Automatic Execution
 13:17:11 - 21-May-26
Buy* 4 $85.03 Automatic Execution
 13:17:11 - 21-May-26
Buy* 3 $85.03 Automatic Execution
 13:17:11 - 21-May-26
Buy* 3 $85.02 Automatic Execution
 13:17:11 - 21-May-26
Buy* 4 $85.02 Automatic Execution
 13:17:11 - 21-May-26
Buy* 5 $85.02 Automatic Execution
 13:17:11 - 21-May-26
Buy* 3 $85.02 Automatic Execution
 13:17:11 - 21-May-26
Sell* 5 $85.02 Automatic Execution
 13:17:11 - 21-May-26
Sell* 3 $85.02 Automatic Execution
 13:17:11 - 21-May-26
Sell* 100 $85.02 Automatic Execution
 13:17:11 - 21-May-26
Sell* 100 $85.02 Automatic Execution
 13:17:11 - 21-May-26
Sell* 4 $85.02 Automatic Execution
 13:17:11 - 21-May-26
Sell* 5 $85.02 Automatic Execution
 13:17:11 - 21-May-26
Sell* 3 $85.02 Automatic Execution
 13:17:11 - 21-May-26
Sell* 100 $85.02 Automatic Execution
 13:17:11 - 21-May-26
Unknown* 3 $85.02 Automatic Execution
 13:17:08 - 21-May-26
Buy* 3 $85.02 Automatic Execution
 13:17:08 - 21-May-26
Unknown* 5 $85.01 Automatic Execution
 13:17:05 - 21-May-26
Unknown* 5 $85.01 Automatic Execution
 13:17:05 - 21-May-26
Unknown* 5 $85.01 Automatic Execution
 13:17:05 - 21-May-26
Sell* 5 $85.01 Automatic Execution
 13:17:05 - 21-May-26
Buy* 5 $85.02 Automatic Execution
 13:17:04 - 21-May-26
Buy* 4 $85.02 Automatic Execution
 13:17:04 - 21-May-26
Sell* 5 $85.02 Automatic Execution
 13:17:04 - 21-May-26
Sell* 3 $85.02 Automatic Execution
 13:17:04 - 21-May-26
Sell* 10 $85.015 Automatic Execution
 13:17:01 - 21-May-26
Sell* 9 $85.015 Automatic Execution
 13:17:01 - 21-May-26
Unknown* 5 $85.01 Automatic Execution
 13:17:00 - 21-May-26
Buy* 193 $85.00 Automatic Execution
 13:17:00 - 21-May-26
Buy* 200 $85.00 Automatic Execution
 13:17:00 - 21-May-26
Buy* 1 $85.00 Automatic Execution
 13:17:00 - 21-May-26
Buy* 6 $85.00 Automatic Execution
 13:17:00 - 21-May-26
Buy* 200 $85.00 Automatic Execution
 13:17:00 - 21-May-26
Buy* 200 $85.00 Automatic Execution
 13:17:00 - 21-May-26
Buy* 3 $85.00 Automatic Execution
 13:17:00 - 21-May-26
Buy* 5 $85.00 Automatic Execution
 13:17:00 - 21-May-26
Buy* 2 $85.00 Automatic Execution
 13:17:00 - 21-May-26
Buy* 5 $85.00 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $84.99 Automatic Execution
 13:17:00 - 21-May-26
Buy* 3 $84.99 Automatic Execution
 13:17:00 - 21-May-26
Buy* 5 $84.99 Automatic Execution
 13:17:00 - 21-May-26
Buy* 3 $84.99 Automatic Execution
 13:17:00 - 21-May-26
Buy* 5 $84.99 Automatic Execution
 13:17:00 - 21-May-26
Buy* 200 $84.98 Automatic Execution
 13:17:00 - 21-May-26
Buy* 200 $84.98 Automatic Execution
 13:17:00 - 21-May-26
Buy* 10 $84.98 Automatic Execution
 13:17:00 - 21-May-26
Buy* 5 $84.98 Automatic Execution
 13:17:00 - 21-May-26
Buy* 4 $84.98 Automatic Execution
 13:17:00 - 21-May-26
Buy* 4 $84.97 Automatic Execution
 13:17:00 - 21-May-26
Buy* 5 $84.97 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $84.97 Automatic Execution
 13:17:00 - 21-May-26
Buy* 4 $84.97 Automatic Execution
 13:17:00 - 21-May-26
Buy* 5 $84.98 Automatic Execution
 13:17:00 - 21-May-26
Buy* 10 $84.98 Automatic Execution
 13:17:00 - 21-May-26
Buy* 10 $84.98 Automatic Execution
 13:17:00 - 21-May-26
Buy* 3 $84.98 Automatic Execution
 13:17:00 - 21-May-26
Buy* 5 $84.98 Automatic Execution
 13:17:00 - 21-May-26
Buy* 10 $84.98 Automatic Execution
 13:17:00 - 21-May-26
Buy* 8 $84.98 Automatic Execution
 13:17:00 - 21-May-26
Buy* 3 $84.97 Automatic Execution
 13:17:00 - 21-May-26
Buy* 5 $84.97 Automatic Execution
 13:17:00 - 21-May-26
Buy* 8 $84.97 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 8 $84.96 Automatic Execution
 13:17:00 - 21-May-26
Sell* 3 $84.96 Automatic Execution
 13:17:00 - 21-May-26
Sell* 8 $84.96 Automatic Execution
 13:17:00 - 21-May-26
Buy* 5 $84.97 Automatic Execution
 13:16:59 - 21-May-26
Buy* 3 $84.97 Automatic Execution
 13:16:59 - 21-May-26
Buy* 5 $84.97 Automatic Execution
 13:16:59 - 21-May-26
Sell* 4 $84.96 Automatic Execution
 13:16:59 - 21-May-26
Buy* 8 $84.97 Automatic Execution
 13:16:58 - 21-May-26
Buy* 4 $84.97 Automatic Execution
 13:16:58 - 21-May-26
Unknown* 3 $84.97 Automatic Execution
 13:16:58 - 21-May-26
Sell* 2 $84.96 Automatic Execution
 13:16:55 - 21-May-26
Sell* 5 $84.96 Automatic Execution
 13:16:55 - 21-May-26
Sell* 5 $84.96 Automatic Execution
 13:16:55 - 21-May-26
Sell* 2 $84.96 Automatic Execution
 13:16:55 - 21-May-26
Buy* 5 $84.97 Automatic Execution
 13:16:54 - 21-May-26
Buy* 5 $84.97 Automatic Execution
 13:16:54 - 21-May-26
Buy* 5 $84.97 Automatic Execution
 13:16:53 - 21-May-26
Buy* 3 $84.97 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $84.91 Automatic Execution
 13:16:22 - 21-May-26
Buy* 4 $84.91 Automatic Execution
 13:16:22 - 21-May-26
Buy* 5 $84.91 Automatic Execution
 13:16:22 - 21-May-26
Buy* 3 $84.91 Automatic Execution
 13:16:22 - 21-May-26
Buy* 5 $84.91 Automatic Execution
 13:16:22 - 21-May-26
Unknown* 3 $84.90 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 5 $84.90 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $84.90 Automatic Execution
 13:16:20 - 21-May-26
Buy* 4 $84.90 Automatic Execution
 13:16:20 - 21-May-26
Sell* 5 $84.87 Automatic Execution
 13:16:19 - 21-May-26
Buy* 5 $84.86 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 5 $84.85 Automatic Execution
 13:16:13 - 21-May-26
Buy* 5 $84.85 Automatic Execution
 13:16:13 - 21-May-26
Buy* 3 $84.88 Automatic Execution
 13:16:06 - 21-May-26
Sell* 3 $84.85 Automatic Execution
 13:16:05 - 21-May-26
Sell* 5 $84.85 Automatic Execution
 13:16:05 - 21-May-26
Sell* 2 $84.85 Automatic Execution
 13:16:05 - 21-May-26
Sell* 5 $84.85 Automatic Execution
 13:16:05 - 21-May-26
Unknown* 5 $84.86 Automatic Execution
 13:16:02 - 21-May-26
Unknown* 5 $84.86 Automatic Execution
 13:16:02 - 21-May-26
Sell* 5 $84.87 Automatic Execution
 13:16:02 - 21-May-26
Buy* 2 $84.87 Automatic Execution
 13:16:01 - 21-May-26
Sell* 2 $84.87 Automatic Execution
 13:16:00 - 21-May-26
Unknown* 4 $84.87 Automatic Execution
 13:16:00 - 21-May-26
Unknown* 5 $84.87 Automatic Execution
 13:16:00 - 21-May-26
Sell* 5 $84.87 Automatic Execution
 13:16:00 - 21-May-26
Sell* 4 $84.87 Automatic Execution
 13:16:00 - 21-May-26
Sell* 5 $84.87 Automatic Execution
 13:16:00 - 21-May-26
Sell* 2 $84.87 Automatic Execution
 13:16:00 - 21-May-26
Unknown* 4 $84.87 Automatic Execution
 13:16:00 - 21-May-26
Buy* 2 $84.87 Automatic Execution
 13:16:00 - 21-May-26
Buy* 2 $84.87 Automatic Execution
 13:16:00 - 21-May-26
Buy* 5 $84.87 Automatic Execution
 13:16:00 - 21-May-26
Buy* 13 $84.87 Automatic Execution
 13:16:00 - 21-May-26
Buy* 5 $84.86 Automatic Execution
 13:16:00 - 21-May-26
Buy* 4 $84.86 Automatic Execution
 13:16:00 - 21-May-26
Buy* 5 $84.86 Automatic Execution
 13:16:00 - 21-May-26
Buy* 2 $84.86 Automatic Execution
 13:16:00 - 21-May-26
Sell* 5 $84.85 Automatic Execution
 13:16:00 - 21-May-26
Buy* 5 $84.85 Automatic Execution
 13:16:00 - 21-May-26
Buy* 5 $84.85 Automatic Execution
 13:16:00 - 21-May-26
Buy* 4 $84.85 Automatic Execution
 13:16:00 - 21-May-26
Buy* 5 $84.85 Automatic Execution
 13:16:00 - 21-May-26
Buy* 2 $84.85 Automatic Execution
 13:16:00 - 21-May-26
Unknown* 5 $84.84 Automatic Execution
 13:16:00 - 21-May-26
Unknown* 4 $84.84 Automatic Execution
 13:16:00 - 21-May-26
Sell* 5 $84.84 Automatic Execution
 13:15:59 - 21-May-26
Sell* 4 $84.84 Automatic Execution
 13:15:59 - 21-May-26
Unknown* 5 $84.85 Automatic Execution
 13:15:59 - 21-May-26
Unknown* 5 $84.85 Automatic Execution
 13:15:59 - 21-May-26
Unknown* 4 $84.85 Automatic Execution
 13:15:59 - 21-May-26
Sell* 4 $84.84 Automatic Execution
 13:15:58 - 21-May-26
Unknown* 5 $84.84 Automatic Execution
 13:15:58 - 21-May-26
Buy* 3 $84.84 Automatic Execution
 13:15:57 - 21-May-26
Buy* 3 $84.84 Automatic Execution
 13:15:57 - 21-May-26
Buy* 2 $84.84 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 3 $84.83 Automatic Execution
 13:15:56 - 21-May-26
Buy* 3 $84.83 Automatic Execution
 13:15:56 - 21-May-26
Sell* 3 $84.83 Automatic Execution
 13:15:55 - 21-May-26
Sell* 5 $84.83 Automatic Execution
 13:15:55 - 21-May-26
Sell* 3 $84.83 Automatic Execution
 13:15:55 - 21-May-26
Sell* 5 $84.83 Automatic Execution
 13:15:55 - 21-May-26
Buy* 5 $84.84 Automatic Execution
 13:15:55 - 21-May-26
Buy* 2 $84.83 Automatic Execution
 13:15:53 - 21-May-26
Buy* 5 $84.83 Automatic Execution
 13:15:53 - 21-May-26
Buy* 2 $84.83 Automatic Execution
 13:15:53 - 21-May-26
Buy* 5 $84.83 Automatic Execution
 13:15:53 - 21-May-26
Buy* 5 $84.81 Automatic Execution
 13:15:53 - 21-May-26
Buy* 3 $84.80 Automatic Execution
 13:15:53 - 21-May-26
Buy* 5 $84.80 Automatic Execution
 13:15:53 - 21-May-26
Sell* 5 $84.82 Automatic Execution
 13:15:48 - 21-May-26
Buy* 5 $84.79 Automatic Execution
 13:15:47 - 21-May-26
Buy* 2 $84.79 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 5 $84.77 Automatic Execution
 13:15:45 - 21-May-26
Unknown* 5 $84.78 Automatic Execution
 13:15:45 - 21-May-26
Buy* 5 $84.79 Automatic Execution
 13:15:44 - 21-May-26
Buy* 3 $84.79 Automatic Execution
 13:15:44 - 21-May-26
Unknown* 4 $84.75 Automatic Execution
 13:15:37 - 21-May-26
Unknown* 4 $84.74 Automatic Execution
 13:15:35 - 21-May-26
Unknown* 2 $84.75 Automatic Execution
 13:15:34 - 21-May-26
Buy* 5 $84.75 Automatic Execution
 13:15:34 - 21-May-26
Unknown* 5 $84.75 Automatic Execution
 13:15:28 - 21-May-26
Sell* 5 $84.75 Automatic Execution
 13:15:28 - 21-May-26
Sell* 5 $84.75 Automatic Execution
 13:15:28 - 21-May-26
Buy* 7 $84.75 Automatic Execution
 13:15:27 - 21-May-26
Sell* 5 $84.45 Automatic Execution
 12:58:08 - 21-May-26
Unknown* 5 $84.46 Automatic Execution
 12:58:05 - 21-May-26
Unknown* 5 $84.46 Automatic Execution
 12:58:05 - 21-May-26
Unknown* 5 $84.46 Automatic Execution
 12:58:00 - 21-May-26
Buy* 5 $84.46 Automatic Execution
 12:57:46 - 21-May-26
Buy* 5 $84.46 Automatic Execution
 12:57:46 - 21-May-26
Sell* 5 $84.46 Automatic Execution
 12:57:14 - 21-May-26
Sell* 5 $84.46 Automatic Execution
 12:57:14 - 21-May-26
Sell* 5 $84.46 Automatic Execution
 12:57:14 - 21-May-26
Sell* 5 $84.46 Automatic Execution
 12:57:14 - 21-May-26
Sell* 5 $84.47 Automatic Execution
 12:57:09 - 21-May-26
Sell* 5 $84.47 Automatic Execution
 12:57:09 - 21-May-26
Sell* 5 $84.47 Automatic Execution
 12:57:09 - 21-May-26
Sell* 5 $84.47 Automatic Execution
 12:57:09 - 21-May-26
Unknown* 5 $84.46 Automatic Execution
 12:56:40 - 21-May-26
Unknown* 5 $84.46 Automatic Execution
 12:56:40 - 21-May-26
Unknown* 5 $84.46 Automatic Execution
 12:56:40 - 21-May-26
Unknown* 4 $84.46 Automatic Execution
 12:56:40 - 21-May-26
Buy* 5 $84.46 Automatic Execution
 12:56:40 - 21-May-26
Unknown* 5 $84.46 Automatic Execution
 12:56:20 - 21-May-26
Sell* 5 $84.46 Automatic Execution
 12:56:20 - 21-May-26
Unknown* 5 $84.46 Automatic Execution
 12:56:19 - 21-May-26
Buy* 5 $84.46 Automatic Execution
 12:56:02 - 21-May-26
Buy* 27 $84.46 Automatic Execution
 12:55:59 - 21-May-26
Unknown* 5 $84.45 Automatic Execution
 12:55:47 - 21-May-26
Sell* 5 $84.45 Automatic Execution
 12:55:47 - 21-May-26
Sell* 5 $84.43 Automatic Execution
 12:53:04 - 21-May-26
Sell* 2 $84.44 Automatic Execution
 12:52:48 - 21-May-26
Sell* 5 $84.44 Automatic Execution
 12:52:48 - 21-May-26
Unknown* 5 $84.45 Automatic Execution
 12:52:29 - 21-May-26
Unknown* 5 $84.45 Automatic Execution
 12:52:29 - 21-May-26
Unknown* 5 $84.45 Automatic Execution
 12:52:27 - 21-May-26
Unknown* 5 $84.44 Automatic Execution
 12:52:05 - 21-May-26
Unknown* 4 $84.44 Automatic Execution
 12:51:56 - 21-May-26
Unknown* 4 $84.44 Automatic Execution
 12:51:56 - 21-May-26
Unknown* 5 $84.43 Automatic Execution
 12:51:50 - 21-May-26
Unknown* 4 $84.43 Automatic Execution
 12:51:50 - 21-May-26
Buy* 5 $84.43 Automatic Execution
 12:51:50 - 21-May-26
Unknown* 5 $84.41 Automatic Execution
 12:51:12 - 21-May-26
Buy* 5 $84.41 Automatic Execution
 12:51:12 - 21-May-26
Buy* 5 $84.41 Automatic Execution
 12:51:12 - 21-May-26
Buy* 5 $84.41 Automatic Execution
 12:51:12 - 21-May-26
Unknown* 88 $84.40 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 5 $84.40 Automatic Execution
 12:50:50 - 21-May-26
Sell* 3 $84.40 Automatic Execution
 12:50:49 - 21-May-26
Sell* 3 $84.40 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 100 $84.41 Automatic Execution
 12:50:41 - 21-May-26
Unknown* 97 $84.41 Automatic Execution
 12:50:41 - 21-May-26
Buy* 3 $84.41 Automatic Execution
 12:50:40 - 21-May-26
Buy* 5 $84.41 Automatic Execution
 12:50:05 - 21-May-26
Buy* 4 $84.41 Automatic Execution
 12:50:05 - 21-May-26
Buy* 5 $84.41 Automatic Execution
 12:50:05 - 21-May-26
Buy* 5 $84.41 Automatic Execution
 12:50:05 - 21-May-26
Buy* 5 $84.41 Automatic Execution
 12:50:05 - 21-May-26
Unknown* 5 $84.41 Automatic Execution
 12:50:04 - 21-May-26
Unknown* 5 $84.41 Automatic Execution
 12:50:04 - 21-May-26
Unknown* 9 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Unknown* 9 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Unknown* 9 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Unknown* 100 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Unknown* 100 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Unknown* 100 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Unknown* 100 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Unknown* 100 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Unknown* 100 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Unknown* 100 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Unknown* 100 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 95 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 5 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 5 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 95 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 90 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 5 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 5 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 100 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 100 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 100 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 100 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 100 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 4 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 9 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 100 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 4 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 4 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 96 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 4 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 96 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 4 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 5 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 4 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 9 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 91 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 4 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 5 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 91 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 100 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 5 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 4 $84.42 Automatic Execution
 12:49:33 - 21-May-26
Buy* 100 $84.41 Automatic Execution
 12:49:30 - 21-May-26
Buy* 100 $84.41 Automatic Execution
 12:49:30 - 21-May-26
Buy* 4 $84.41 Automatic Execution
 12:49:30 - 21-May-26
Buy* 5 $84.41 Automatic Execution
 12:49:30 - 21-May-26
Buy* 100 $84.41 Automatic Execution
 12:49:30 - 21-May-26
Buy* 4 $84.41 Automatic Execution
 12:49:30 - 21-May-26
Buy* 100 $84.41 Automatic Execution
 12:49:30 - 21-May-26
Buy* 5 $84.41 Automatic Execution
 12:49:30 - 21-May-26
Buy* 100 $84.41 Automatic Execution
 12:49:30 - 21-May-26
Buy* 100 $84.41 Automatic Execution
 12:49:30 - 21-May-26
Buy* 5 $84.41 Automatic Execution
 12:49:30 - 21-May-26
Buy* 100 $84.41 Automatic Execution
 12:49:30 - 21-May-26
Buy* 100 $84.41 Automatic Execution
 12:49:30 - 21-May-26
Unknown* 4 $84.42 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 5 $84.43 Automatic Execution
 12:49:11 - 21-May-26
Unknown* 5 $84.46 Automatic Execution
 12:47:31 - 21-May-26
Unknown* 5 $84.45 Automatic Execution
 12:47:13 - 21-May-26
Unknown* 5 $84.45 Automatic Execution
 12:47:13 - 21-May-26
Buy* 5 $84.45 Automatic Execution
 12:47:13 - 21-May-26
Buy* 4 $84.45 Automatic Execution
 12:47:13 - 21-May-26
Buy* 6 $84.45 Automatic Execution
 12:47:13 - 21-May-26
Unknown* 5 $84.45 Automatic Execution
 12:47:12 - 21-May-26
Buy* 6 $84.45 Automatic Execution
 12:47:08 - 21-May-26
Buy* 5 $84.45 Automatic Execution
 12:47:08 - 21-May-26
Buy* 5 $84.45 Automatic Execution
 12:47:08 - 21-May-26
Buy* 5 $84.45 Automatic Execution
 12:47:08 - 21-May-26
Buy* 4 $84.45 Automatic Execution
 12:47:08 - 21-May-26
Unknown* 79 $84.47 Automatic Execution
 12:46:27 - 21-May-26
Unknown* 5 $84.47 Automatic Execution
 12:46:27 - 21-May-26
Unknown* 6 $84.47 Automatic Execution
 12:46:27 - 21-May-26
Unknown* 4 $84.47 Automatic Execution
 12:46:25 - 21-May-26
Buy* 6 $84.47 Automatic Execution
 12:46:25 - 21-May-26
Buy* 6 $84.47 Automatic Execution
 12:46:25 - 21-May-26
Unknown* 5 $84.47 Automatic Execution
 12:46:19 - 21-May-26
Sell* 6 $84.47 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 6 $84.47 Automatic Execution
 12:46:18 - 21-May-26
Unknown* 6 $84.47 Automatic Execution
 12:46:18 - 21-May-26
Unknown* 6 $84.47 Automatic Execution
 12:46:18 - 21-May-26
Unknown* 6 $84.48 Automatic Execution
 12:45:41 - 21-May-26
Sell* 5 $84.49 Automatic Execution
 12:45:41 - 21-May-26
Sell* 8 $84.49 Automatic Execution
 12:45:41 - 21-May-26
Sell* 5 $84.49 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 5 $84.49 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 6 $84.49 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 2 $84.50 Automatic Execution
 12:45:37 - 21-May-26
Sell* 7 $84.45 Automatic Execution
 12:26:16 - 21-May-26
Unknown* 5 $84.45 Automatic Execution
 12:26:07 - 21-May-26
Unknown* 100 $84.45 Automatic Execution
 12:26:07 - 21-May-26
Unknown* 5 $84.45 Automatic Execution
 12:26:07 - 21-May-26
Unknown* 100 $84.45 Automatic Execution
 12:26:07 - 21-May-26
Buy* 5 $84.45 Automatic Execution
 12:26:07 - 21-May-26
Buy* 100 $84.45 Automatic Execution
 12:26:07 - 21-May-26
Unknown* 100 $84.44 Automatic Execution
 12:25:59 - 21-May-26
Unknown* 100 $84.44 Automatic Execution
 12:25:59 - 21-May-26
Buy* 100 $84.44 Automatic Execution
 12:25:59 - 21-May-26
Unknown* 5 $84.43 Automatic Execution
 12:25:51 - 21-May-26
Unknown* 100 $84.43 Automatic Execution
 12:25:51 - 21-May-26
Buy* 100 $84.43 Automatic Execution
 12:25:51 - 21-May-26
Buy* 100 $84.43 Automatic Execution
 12:25:51 - 21-May-26
Buy* 4 $84.43 Automatic Execution
 12:25:51 - 21-May-26
Buy* 25 $84.43 Automatic Execution
 12:25:50 - 21-May-26
Buy* 75 $84.43 Automatic Execution
 12:25:50 - 21-May-26
Sell* 5 $84.44 Automatic Execution
 12:25:38 - 21-May-26
Sell* 6 $84.44 Automatic Execution
 12:25:38 - 21-May-26
Buy* 5 $84.44 Automatic Execution
 12:25:38 - 21-May-26
Buy* 5 $84.44 Automatic Execution
 12:25:38 - 21-May-26
Buy* 30 $84.44 Automatic Execution
 12:25:38 - 21-May-26
Unknown* 5 $84.44 Automatic Execution
 12:25:38 - 21-May-26
Unknown* 4 $84.44 Automatic Execution
 12:25:38 - 21-May-26
Buy* 176 $84.44 Automatic Execution
 12:25:38 - 21-May-26
Buy* 5 $84.44 Automatic Execution
 12:25:38 - 21-May-26
Buy* 5 $84.44 Automatic Execution
 12:25:38 - 21-May-26
Buy* 6 $84.44 Automatic Execution
 12:25:38 - 21-May-26
Sell* 29 $84.44 Automatic Execution
 12:25:13 - 21-May-26
Sell* 200 $84.44 Automatic Execution
 12:25:13 - 21-May-26
Sell* 200 $84.44 Automatic Execution
 12:25:13 - 21-May-26
Sell* 5 $84.44 Automatic Execution
 12:25:13 - 21-May-26
Sell* 6 $84.44 Automatic Execution
 12:25:13 - 21-May-26
Sell* 4 $84.44 Automatic Execution
 12:25:13 - 21-May-26
Sell* 172 $84.44 Automatic Execution
 12:25:13 - 21-May-26
Sell* 28 $84.44 Automatic Execution
 12:25:13 - 21-May-26
Sell* 5 $84.435 Automatic Execution
 12:25:13 - 21-May-26
Buy* 100 $84.44 Automatic Execution
 12:25:13 - 21-May-26
Buy* 100 $84.44 Automatic Execution
 12:25:13 - 21-May-26
Unknown* 5 $84.44 Automatic Execution
 12:25:13 - 21-May-26
Unknown* 100 $84.44 Automatic Execution
 12:25:13 - 21-May-26
Unknown* 100 $84.44 Automatic Execution
 12:25:13 - 21-May-26
Unknown* 5 $84.44 Automatic Execution
 12:25:13 - 21-May-26
Unknown* 100 $84.44 Automatic Execution
 12:25:13 - 21-May-26
Sell* 100 $84.44 Automatic Execution
 12:25:13 - 21-May-26
Sell* 4 $84.44 Automatic Execution
 12:25:13 - 21-May-26
Sell* 43 $84.44 Automatic Execution
 12:25:13 - 21-May-26
Sell* 57 $84.44 Automatic Execution
 12:25:13 - 21-May-26
Sell* 100 $84.44 Automatic Execution
 12:25:13 - 21-May-26
Sell* 4 $84.44 Automatic Execution
 12:25:13 - 21-May-26
Sell* 100 $84.44 Automatic Execution
 12:25:13 - 21-May-26
Sell* 5 $84.44 Automatic Execution
 12:25:13 - 21-May-26
Unknown* 100 $84.445 Automatic Execution
 12:25:13 - 21-May-26
Sell* 5 $84.44 Automatic Execution
 12:25:13 - 21-May-26
Unknown* 100 $84.445 Automatic Execution
 12:25:13 - 21-May-26
Buy* 10 $84.45 Automatic Execution
 12:25:13 - 21-May-26
Sell* 10 $84.45 Automatic Execution
 12:25:13 - 21-May-26
Sell* 100 $84.45 Automatic Execution
 12:25:13 - 21-May-26
Sell* 5 $84.45 Automatic Execution
 12:25:13 - 21-May-26
Sell* 4 $84.45 Automatic Execution
 12:25:13 - 21-May-26
Sell* 10 $84.45 Automatic Execution
 12:25:13 - 21-May-26
Sell* 100 $84.45 Automatic Execution
 12:25:13 - 21-May-26
Sell* 100 $84.45 Automatic Execution
 12:25:13 - 21-May-26
Sell* 5 $84.45 Automatic Execution
 12:25:13 - 21-May-26
Sell* 5 $84.45 Automatic Execution
 12:25:13 - 21-May-26
Sell* 5 $84.46 Automatic Execution
 12:25:13 - 21-May-26
Sell* 2 $84.46 Automatic Execution
 12:25:13 - 21-May-26
Sell* 3 $84.46 Automatic Execution
 12:25:13 - 21-May-26
Unknown* 5 $84.43 Automatic Execution
 12:24:06 - 21-May-26
Buy* 5 $84.44 Automatic Execution
 12:23:46 - 21-May-26
Buy* 100 $84.44 Automatic Execution
 12:23:46 - 21-May-26
Buy* 4 $84.44 Automatic Execution
 12:23:46 - 21-May-26
Buy* 5 $84.44 Automatic Execution
 12:23:46 - 21-May-26
Buy* 100 $84.44 Automatic Execution
 12:23:46 - 21-May-26
Buy* 4 $84.44 Automatic Execution
 12:23:46 - 21-May-26
Buy* 4 $84.44 Automatic Execution
 12:23:46 - 21-May-26
Buy* 100 $84.44 Automatic Execution
 12:23:46 - 21-May-26
Buy* 2 $84.42 Automatic Execution
 12:23:24 - 21-May-26
Buy* 5 $84.42 Automatic Execution
 12:23:24 - 21-May-26
Unknown* 4 $84.42 Automatic Execution
 12:23:19 - 21-May-26
Sell* 48 $84.425 Automatic Execution
 12:23:17 - 21-May-26
Buy* 4 $84.42 Automatic Execution
 12:23:14 - 21-May-26
Buy* 100 $84.42 Automatic Execution
 12:23:14 - 21-May-26
Buy* 5 $84.41 Automatic Execution
 12:23:05 - 21-May-26
Buy* 5 $84.41 Automatic Execution
 12:23:05 - 21-May-26
Buy* 4 $84.39 Automatic Execution
 12:23:00 - 21-May-26
Buy* 20 $84.39 Automatic Execution
 12:23:00 - 21-May-26
Buy* 80 $84.39 Automatic Execution
 12:23:00 - 21-May-26
Buy* 5 $84.39 Automatic Execution
 12:23:00 - 21-May-26
Buy* 5 $84.39 Automatic Execution
 12:23:00 - 21-May-26
Buy* 100 $84.39 Automatic Execution
 12:23:00 - 21-May-26
Buy* 5 $84.39 Automatic Execution
 12:23:00 - 21-May-26
Buy* 4 $84.39 Automatic Execution
 12:23:00 - 21-May-26
Buy* 100 $84.39 Automatic Execution
 12:23:00 - 21-May-26
Buy* 4 $84.40 Automatic Execution
 12:22:59 - 21-May-26
Buy* 5 $84.40 Automatic Execution
 12:22:59 - 21-May-26
Sell* 5 $84.43 Automatic Execution
 12:22:53 - 21-May-26
Sell* 100 $84.43 Automatic Execution
 12:22:53 - 21-May-26
Sell* 5 $84.43 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 4 $84.46 Automatic Execution
 12:22:38 - 21-May-26
Unknown* 9 $84.465 Automatic Execution
 12:22:37 - 21-May-26
Buy* 3 $84.46 Automatic Execution
 12:21:42 - 21-May-26
Unknown* 100 $84.47 Automatic Execution
 12:20:57 - 21-May-26
Buy* 100 $84.47 Automatic Execution
 12:20:57 - 21-May-26
Buy* 100 $84.47 Automatic Execution
 12:20:57 - 21-May-26
Unknown* 6 $84.47 Automatic Execution
 12:20:45 - 21-May-26
Unknown* 5 $84.47 Automatic Execution
 12:20:45 - 21-May-26
Unknown* 5 $84.47 Automatic Execution
 12:20:45 - 21-May-26
Unknown* 6 $84.47 Automatic Execution
 12:20:45 - 21-May-26
Sell* 6 $84.48 Automatic Execution
 12:20:40 - 21-May-26
Sell* 25 $84.48 Automatic Execution
 12:20:40 - 21-May-26
Sell* 5 $84.48 Automatic Execution
 12:20:40 - 21-May-26
Unknown* 46 $84.48 Automatic Execution
 12:20:40 - 21-May-26
Unknown* 5 $84.48 Automatic Execution
 12:20:40 - 21-May-26
Unknown* 6 $84.48 Automatic Execution
 12:20:40 - 21-May-26
Unknown* 5 $84.48 Automatic Execution
 12:20:40 - 21-May-26
Unknown* 11 $84.48 Automatic Execution
 12:20:40 - 21-May-26
Unknown* 2 $84.48 Automatic Execution
 12:20:40 - 21-May-26
Unknown* 87 $84.48 Automatic Execution
 12:19:57 - 21-May-26
Unknown* 13 $84.48 Automatic Execution
 12:19:57 - 21-May-26
Buy* 87 $84.48 Automatic Execution
 12:19:57 - 21-May-26
Buy* 13 $84.48 Automatic Execution
 12:19:57 - 21-May-26
Unknown* 2 $84.47 Automatic Execution
 12:19:45 - 21-May-26
Buy* 16 $84.47 Automatic Execution
 12:19:31 - 21-May-26
Buy* 100 $84.47 Automatic Execution
 12:19:31 - 21-May-26
Buy* 100 $84.47 Automatic Execution
 12:19:31 - 21-May-26
Buy* 84 $84.47 Automatic Execution
 12:19:20 - 21-May-26
Buy* 5 $84.47 Automatic Execution
 12:19:20 - 21-May-26
Buy* 5 $84.47 Automatic Execution
 12:19:20 - 21-May-26
Unknown* 5 $84.49 Automatic Execution
 12:18:41 - 21-May-26
Unknown* 32 $84.49 Automatic Execution
 12:18:41 - 21-May-26
Unknown* 5 $84.49 Automatic Execution
 12:18:02 - 21-May-26
Unknown* 100 $84.47 Automatic Execution
 12:16:33 - 21-May-26
Buy* 66 $84.47 Automatic Execution
 12:16:33 - 21-May-26
Buy* 29 $84.47 Automatic Execution
 12:16:33 - 21-May-26
Buy* 5 $84.47 Automatic Execution
 12:16:33 - 21-May-26
Buy* 69 $84.47 Automatic Execution
 12:16:33 - 21-May-26
Buy* 45 $84.47 Automatic Execution
 12:16:33 - 21-May-26
Buy* 74 $84.47 Automatic Execution
 12:16:33 - 21-May-26
Buy* 31 $84.47 Automatic Execution
 12:16:33 - 21-May-26
Buy* 5 $84.47 Automatic Execution
 12:16:33 - 21-May-26
Buy* 26 $84.47 Automatic Execution
 12:16:33 - 21-May-26
Buy* 5 $84.47 Automatic Execution
 12:16:33 - 21-May-26
Buy* 4 $84.47 Automatic Execution
 12:16:33 - 21-May-26
Buy* 68 $84.47 Automatic Execution
 12:16:33 - 21-May-26
Buy* 32 $84.47 Automatic Execution
 12:16:33 - 21-May-26
Buy* 34 $84.47 Automatic Execution
 12:16:33 - 21-May-26
Unknown* 5 $84.47 Automatic Execution
 12:16:30 - 21-May-26
Sell* 5 $84.48 Automatic Execution
 12:16:12 - 21-May-26
Sell* 5 $84.48 Automatic Execution
 12:16:12 - 21-May-26
Buy* 10 $84.485 Automatic Execution
 12:16:11 - 21-May-26
Unknown* 5 $84.48 Automatic Execution
 12:16:11 - 21-May-26
Unknown* 100 $84.48 Automatic Execution
 12:16:11 - 21-May-26
Buy* 100 $84.48 Automatic Execution
 12:16:11 - 21-May-26
Buy* 5 $84.48 Automatic Execution
 12:16:11 - 21-May-26
Buy* 100 $84.48 Automatic Execution
 12:16:11 - 21-May-26
Buy* 5 $84.47 Automatic Execution
 12:16:03 - 21-May-26
Buy* 4 $84.47 Automatic Execution
 12:16:03 - 21-May-26
Buy* 5 $84.47 Automatic Execution
 12:16:03 - 21-May-26
Buy* 5 $84.47 Automatic Execution
 12:16:00 - 21-May-26
Unknown* 5 $84.47 Automatic Execution
 12:16:00 - 21-May-26
Buy* 5 $84.48 Automatic Execution
 12:16:00 - 21-May-26
Unknown* 5 $84.48 Automatic Execution
 12:15:58 - 21-May-26
Buy* 5 $84.48 Automatic Execution
 12:15:58 - 21-May-26
Buy* 5 $84.48 Automatic Execution
 12:15:56 - 21-May-26
Buy* 5 $84.46 Automatic Execution
 12:15:35 - 21-May-26
Buy* 4 $84.46 Automatic Execution
 12:15:35 - 21-May-26
Buy* 5 $84.46 Automatic Execution
 12:15:35 - 21-May-26
Buy* 5 $84.46 Automatic Execution
 12:15:35 - 21-May-26
Buy* 5 $84.46 Automatic Execution
 12:15:35 - 21-May-26
Buy* 77 $84.47 Automatic Execution
 12:15:32 - 21-May-26
Buy* 5 $84.47 Automatic Execution
 12:15:32 - 21-May-26
Buy* 5 $84.47 Automatic Execution
 12:15:32 - 21-May-26
Unknown* 58 $84.48 Automatic Execution
 12:15:31 - 21-May-26
Sell* 42 $84.48 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 3 $84.49 Automatic Execution
 12:15:27 - 21-May-26
Sell* 7 $84.45 Automatic Execution
 11:56:42 - 21-May-26
Sell* 100 $84.45 Automatic Execution
 11:56:42 - 21-May-26
Buy* 100 $84.45 Automatic Execution
 11:56:15 - 21-May-26
Buy* 65 $84.45 Automatic Execution
 11:55:47 - 21-May-26
Buy* 7 $84.45 Automatic Execution
 11:55:47 - 21-May-26
Buy* 1 $84.45 Automatic Execution
 11:55:47 - 21-May-26
Unknown* 4 $84.44 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 5 $84.44 Automatic Execution
 11:55:02 - 21-May-26
Sell* 5 $84.44 Automatic Execution
 11:55:02 - 21-May-26
Sell* 4 $84.44 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 4 $84.46 Automatic Execution
 11:54:25 - 21-May-26
Sell* 5 $84.46 Automatic Execution
 11:54:25 - 21-May-26
Unknown* 39 $84.46 Automatic Execution
 11:53:00 - 21-May-26
Unknown* 5 $84.46 Automatic Execution
 11:53:00 - 21-May-26
Buy* 100 $84.47 Automatic Execution
 11:52:40 - 21-May-26
Buy* 8 $84.46 Automatic Execution
 11:52:25 - 21-May-26
Buy* 6 $84.46 Automatic Execution
 11:52:23 - 21-May-26
Buy* 100 $84.46 Automatic Execution
 11:52:19 - 21-May-26
Buy* 83 $84.46 Automatic Execution
 11:52:19 - 21-May-26
Buy* 17 $84.46 Automatic Execution
 11:52:17 - 21-May-26
Buy* 4 $84.46 Automatic Execution
 11:52:17 - 21-May-26
Buy* 13 $84.46 Automatic Execution
 11:52:17 - 21-May-26
Buy* 5 $84.46 Automatic Execution
 11:52:17 - 21-May-26
Buy* 96 $84.46 Automatic Execution
 11:52:17 - 21-May-26
Buy* 4 $84.46 Automatic Execution
 11:52:17 - 21-May-26
Unknown* 5 $84.48 Automatic Execution
 11:51:42 - 21-May-26
Unknown* 2 $84.49 Automatic Execution
 11:51:35 - 21-May-26
Unknown* 5 $84.49 Automatic Execution
 11:51:35 - 21-May-26
Buy* 5 $84.48 Automatic Execution
 11:51:17 - 21-May-26
Buy* 32 $84.48 Automatic Execution
 11:51:17 - 21-May-26
Buy* 5 $84.47 Automatic Execution
 11:51:14 - 21-May-26
Buy* 5 $84.47 Automatic Execution
 11:51:14 - 21-May-26
Buy* 5 $84.47 Automatic Execution
 11:51:14 - 21-May-26
Buy* 5 $84.47 Automatic Execution
 11:50:51 - 21-May-26
Unknown* 5 $84.46 Automatic Execution
 11:50:45 - 21-May-26
Unknown* 6 $84.46 Automatic Execution
 11:50:45 - 21-May-26
Unknown* 24 $84.47 Automatic Execution
 11:50:41 - 21-May-26
Unknown* 3 $84.47 Automatic Execution
 11:50:41 - 21-May-26
Unknown* 75 $84.48 Automatic Execution
 11:50:37 - 21-May-26
Unknown* 35 $84.49 Automatic Execution
 11:50:06 - 21-May-26
Unknown* 28 $84.48 Automatic Execution
 11:49:25 - 21-May-26
Unknown* 4 $84.495 Automatic Execution
 11:48:27 - 21-May-26
Buy* 5 $84.50 Automatic Execution
 11:48:00 - 21-May-26
Sell* 70 $84.49 Automatic Execution
 11:46:53 - 21-May-26
Sell* 20 $84.49 Automatic Execution
 11:46:53 - 21-May-26
Unknown* 4 $84.50 Automatic Execution
 11:46:44 - 21-May-26
Sell* 94 $84.51 Automatic Execution
 11:46:31 - 21-May-26
Unknown* 5 $84.51 Automatic Execution
 11:46:30 - 21-May-26
Unknown* 53 $84.505 Automatic Execution
 11:46:30 - 21-May-26
Unknown* 11 $84.505 Automatic Execution
 11:46:28 - 21-May-26
Unknown* 5 $84.50 Automatic Execution
 11:46:08 - 21-May-26
Sell* 100 $84.50 Automatic Execution
 11:46:08 - 21-May-26
Unknown* 40 $84.39 Automatic Execution
 10:21:20 - 21-May-26
Unknown* 49 $84.39 Automatic Execution
 10:21:17 - 21-May-26
Buy* 5 $84.39 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 5 $84.40 Automatic Execution
 10:20:59 - 21-May-26
Buy* 3 $84.41 Automatic Execution
 10:20:56 - 21-May-26
Buy* 5 $84.41 Automatic Execution
 10:20:56 - 21-May-26
Unknown* 5 $84.42 Automatic Execution
 10:20:53 - 21-May-26
Sell* 5 $84.43 Automatic Execution
 10:20:44 - 21-May-26
Sell* 5 $84.43 Automatic Execution
 10:20:44 - 21-May-26
Sell* 5 $84.43 Automatic Execution
 10:20:42 - 21-May-26
Buy* 3 $84.44 Automatic Execution
 10:20:33 - 21-May-26
Buy* 5 $84.44 Automatic Execution
 10:20:33 - 21-May-26
Unknown* 5 $84.44 Automatic Execution
 10:20:28 - 21-May-26
Sell* 5 $84.45 Automatic Execution
 10:19:25 - 21-May-26
Unknown* 5 $84.46 Automatic Execution
 10:19:19 - 21-May-26
Unknown* 5 $84.48 Automatic Execution
 10:51:15 - 21-May-26
Buy* 5 $84.44 Automatic Execution
 10:18:51 - 21-May-26
Unknown* 5 $84.48 Automatic Execution
 10:51:15 - 21-May-26
Buy* 5 $84.44 Automatic Execution
 10:18:51 - 21-May-26
Buy* 4 $84.50 Automatic Execution
 10:50:47 - 21-May-26
Buy* 3 $84.45 Automatic Execution
 10:18:23 - 21-May-26
Sell* 5 $84.50 Automatic Execution
 10:50:33 - 21-May-26
Unknown* 5 $84.45 Automatic Execution
 10:18:17 - 21-May-26
Buy* 5 $84.50 Automatic Execution
 10:50:33 - 21-May-26
Sell* 5 $84.45 Automatic Execution
 10:18:17 - 21-May-26
Unknown* 4 $84.49 Automatic Execution
 10:50:02 - 21-May-26
Sell* 5 $84.46 Automatic Execution
 10:18:15 - 21-May-26
Unknown* 5 $84.49 Automatic Execution
 10:50:02 - 21-May-26
Unknown* 5 $84.45 Automatic Execution
 10:17:26 - 21-May-26
Sell* 5 $84.49 Automatic Execution
 10:50:02 - 21-May-26
Sell* 5 $84.45 Automatic Execution
 10:17:26 - 21-May-26
Sell* 3 $84.49 Automatic Execution
 10:50:02 - 21-May-26
Buy* 30 $84.44 Automatic Execution
 10:17:05 - 21-May-26
Sell* 4 $84.50 Automatic Execution
 10:49:41 - 21-May-26
Buy* 5 $84.43 Automatic Execution
 10:17:05 - 21-May-26
Sell* 5 $84.50 Automatic Execution
 10:49:41 - 21-May-26
Buy* 5 $84.43 Automatic Execution
 10:17:05 - 21-May-26
Sell* 3 $84.50 Automatic Execution
 10:49:41 - 21-May-26
Sell* 2 $84.43 Automatic Execution
 10:17:01 - 21-May-26
Sell* 5 $84.50 Automatic Execution
 10:49:41 - 21-May-26
Sell* 5 $84.43 Automatic Execution
 10:17:01 - 21-May-26
Sell* 84 $84.50 Automatic Execution
 10:49:36 - 21-May-26
Sell* 2 $84.43 Automatic Execution
 10:17:01 - 21-May-26
Sell* 4 $84.50 Automatic Execution
 10:49:36 - 21-May-26
Sell* 5 $84.43 Automatic Execution
 10:17:01 - 21-May-26
Sell* 5 $84.50 Automatic Execution
 10:49:36 - 21-May-26
Buy* 5 $84.47 Automatic Execution
 10:16:17 - 21-May-26
Buy* 14 $84.47 Automatic Execution
 10:49:07 - 21-May-26
Buy* 5 $84.47 Automatic Execution
 10:16:17 - 21-May-26
Buy* 5 $84.47 Automatic Execution
 10:49:07 - 21-May-26
Buy* 5 $84.46 Automatic Execution
 10:16:15 - 21-May-26
Unknown* 5 $84.46 Automatic Execution
 10:49:07 - 21-May-26
Buy* 5 $84.46 Automatic Execution
 10:16:15 - 21-May-26
Unknown* 5 $84.46 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 9 $84.46 Automatic Execution
 10:16:15 - 21-May-26
Sell* 5 $84.47 Automatic Execution
 10:16:13 - 21-May-26
Sell* 5 $84.45 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 5 $84.47 Automatic Execution
 10:48:28 - 21-May-26
Sell* 5 $84.47 Automatic Execution
 10:16:13 - 21-May-26
Unknown* 5 $84.47 Automatic Execution
 10:48:25 - 21-May-26
Buy* 4 $84.47 Automatic Execution
 10:16:10 - 21-May-26
Buy* 5 $84.47 Automatic Execution
 10:48:25 - 21-May-26
Unknown* 4 $84.46 Automatic Execution
 10:16:08 - 21-May-26
Unknown* 3 $84.48 Automatic Execution
 10:48:19 - 21-May-26
Buy* 5 $84.46 Automatic Execution
 10:16:08 - 21-May-26
Unknown* 5 $84.48 Automatic Execution
 10:48:19 - 21-May-26
Buy* 4 $84.46 Automatic Execution
 10:16:08 - 21-May-26
Unknown* 5 $84.47 Automatic Execution
 10:48:05 - 21-May-26
Buy* 5 $84.46 Automatic Execution
 10:16:08 - 21-May-26
Unknown* 3 $84.48 Automatic Execution
 10:47:52 - 21-May-26
Unknown* 5 $84.45 Automatic Execution
 10:16:08 - 21-May-26
Sell* 4 $84.56 Automatic Execution
 11:23:17 - 21-May-26
Unknown* 5 $84.48 Automatic Execution
 10:47:52 - 21-May-26
Unknown* 28 $84.45 Automatic Execution
 10:16:08 - 21-May-26
Buy* 5 $84.56 Automatic Execution
 11:23:17 - 21-May-26
Sell* 4 $84.48 Automatic Execution
 10:47:51 - 21-May-26
Buy* 5 $84.44 Automatic Execution
 10:16:05 - 21-May-26
Buy* 5 $84.56 Automatic Execution
 11:23:17 - 21-May-26
Sell* 5 $84.48 Automatic Execution
 10:47:51 - 21-May-26
Buy* 100 $84.44 Automatic Execution
 10:16:05 - 21-May-26
Unknown* 3 $84.56 Automatic Execution
 11:23:14 - 21-May-26
Sell* 3 $84.48 Automatic Execution
 10:47:51 - 21-May-26
Buy* 5 $84.44 Automatic Execution
 10:16:05 - 21-May-26
Sell* 3 $84.56 Automatic Execution
 11:23:14 - 21-May-26
Sell* 5 $84.48 Automatic Execution
 10:47:51 - 21-May-26
Buy* 100 $84.44 Automatic Execution
 10:16:05 - 21-May-26
Sell* 5 $84.56 Automatic Execution
 11:23:14 - 21-May-26
Sell* 94 $84.49 Automatic Execution
 10:47:51 - 21-May-26
Buy* 100 $84.44 Automatic Execution
 10:16:05 - 21-May-26
Buy* 5 $84.57 Automatic Execution
 11:22:39 - 21-May-26
Sell* 6 $84.49 Automatic Execution
 10:47:51 - 21-May-26
Unknown* 4 $84.435 Automatic Execution
 10:16:05 - 21-May-26
Buy* 3 $84.57 Automatic Execution
 11:22:39 - 21-May-26
Sell* 5 $84.50 Automatic Execution
 10:47:51 - 21-May-26
Buy* 84 $84.43 Automatic Execution
 10:16:01 - 21-May-26
Unknown* 3 $84.57 Automatic Execution
 11:20:33 - 21-May-26
Sell* 5 $84.50 Automatic Execution
 10:47:51 - 21-May-26
Buy* 100 $84.43 Automatic Execution
 10:16:01 - 21-May-26
Buy* 5 $84.57 Automatic Execution
 11:20:30 - 21-May-26
Sell* 98 $84.50 Automatic Execution
 10:47:51 - 21-May-26
Buy* 100 $84.43 Automatic Execution
 10:16:01 - 21-May-26
Sell* 100 $84.58 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 2 $84.50 Automatic Execution
 10:47:47 - 21-May-26
Buy* 84 $84.43 Automatic Execution
 10:16:01 - 21-May-26
Sell* 5 $84.60 Automatic Execution
 11:19:20 - 21-May-26
Buy* 4 $84.51 Automatic Execution
 10:47:15 - 21-May-26
Buy* 88 $84.43 Automatic Execution
 10:16:01 - 21-May-26
Buy* 5 $84.57 Automatic Execution
 11:18:31 - 21-May-26
Buy* 5 $84.51 Automatic Execution
 10:47:12 - 21-May-26
Buy* 16 $84.43 Automatic Execution
 10:16:01 - 21-May-26
Buy* 5 $84.57 Automatic Execution
 11:18:31 - 21-May-26
Buy* 4 $84.51 Automatic Execution
 10:47:12 - 21-May-26
Buy* 16 $84.43 Automatic Execution
 10:16:01 - 21-May-26
Buy* 5 $84.58 Automatic Execution
 11:18:08 - 21-May-26
Buy* 3 $84.51 Automatic Execution
 10:47:12 - 21-May-26
Buy* 12 $84.43 Automatic Execution
 10:16:01 - 21-May-26
Buy* 5 $84.58 Automatic Execution
 11:18:08 - 21-May-26
Buy* 5 $84.51 Automatic Execution
 10:47:12 - 21-May-26
Buy* 5 $84.43 Automatic Execution
 10:16:01 - 21-May-26
Sell* 5 $84.57 Automatic Execution
 11:18:06 - 21-May-26
Buy* 5 $84.50 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 70 $84.47 Automatic Execution
 10:15:50 - 21-May-26
Buy* 5 $84.57 Automatic Execution
 11:17:53 - 21-May-26
Buy* 5 $84.49 Automatic Execution
 10:46:50 - 21-May-26
Unknown* 23 $84.47 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 5 $84.58 Automatic Execution
 11:17:43 - 21-May-26
Buy* 6 $84.48 Automatic Execution
 10:46:43 - 21-May-26
Unknown* 7 $84.47 Automatic Execution
 10:15:50 - 21-May-26
Sell* 5 $84.60 Automatic Execution
 11:17:24 - 21-May-26
Buy* 4 $84.48 Automatic Execution
 10:46:43 - 21-May-26
Unknown* 100 $84.47 Automatic Execution
 10:15:50 - 21-May-26
Sell* 2 $84.60 Automatic Execution
 11:17:24 - 21-May-26
Buy* 5 $84.48 Automatic Execution
 10:46:43 - 21-May-26
Unknown* 2 $84.47 Automatic Execution
 10:15:50 - 21-May-26
Sell* 5 $84.60 Automatic Execution
 11:17:24 - 21-May-26
Unknown* 5 $84.51 Automatic Execution
 10:46:12 - 21-May-26
Unknown* 3 $84.47 Automatic Execution
 10:15:50 - 21-May-26
Sell* 3 $84.60 Automatic Execution
 11:17:24 - 21-May-26
Buy* 4 $84.52 Automatic Execution
 10:45:49 - 21-May-26
Unknown* 4 $84.47 Automatic Execution
 10:15:50 - 21-May-26
Sell* 5 $84.58 Automatic Execution
 11:16:47 - 21-May-26
Buy* 5 $84.52 Automatic Execution
 10:45:49 - 21-May-26
Unknown* 74 $84.47 Automatic Execution
 10:15:50 - 21-May-26
Sell* 100 $84.58 Automatic Execution
 11:16:21 - 21-May-26
Sell* 5 $84.50 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 19 $84.47 Automatic Execution
 10:15:50 - 21-May-26
Sell* 5 $84.58 Automatic Execution
 11:16:21 - 21-May-26
Sell* 5 $84.50 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 4 $84.47 Automatic Execution
 10:15:50 - 21-May-26
Sell* 3 $84.59 Automatic Execution
 11:16:11 - 21-May-26
Sell* 5 $84.51 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 7 $84.47 Automatic Execution
 10:15:50 - 21-May-26
Sell* 2 $84.58 Automatic Execution
 11:15:51 - 21-May-26
Sell* 5 $84.51 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 100 $84.47 Automatic Execution
 10:15:50 - 21-May-26
Sell* 5 $84.58 Automatic Execution
 11:15:51 - 21-May-26
Sell* 5 $84.52 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 2 $84.47 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 4 $84.58 Automatic Execution
 11:15:51 - 21-May-26
Sell* 100 $84.52 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 100 $84.47 Automatic Execution
 10:15:50 - 21-May-26
Buy* 5 $84.58 Automatic Execution
 11:15:42 - 21-May-26
Sell* 5 $84.52 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 3 $84.47 Automatic Execution
 10:15:50 - 21-May-26
Buy* 2 $84.58 Automatic Execution
 11:15:42 - 21-May-26
Sell* 5 $84.53 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 4 $84.47 Automatic Execution
 10:15:50 - 21-May-26
Buy* 3 $84.58 Automatic Execution
 11:15:42 - 21-May-26
Sell* 5 $84.53 Automatic Execution
 10:45:41 - 21-May-26
Sell* 5 $84.48 Automatic Execution
 10:15:44 - 21-May-26
Buy* 5 $84.58 Automatic Execution
 11:15:42 - 21-May-26
Buy* 5 $84.54 Automatic Execution
 10:45:41 - 21-May-26
Sell* 5 $84.48 Automatic Execution
 10:15:44 - 21-May-26
Buy* 5 $84.57 Automatic Execution
 11:15:42 - 21-May-26
Buy* 5 $84.53 Automatic Execution
 10:45:36 - 21-May-26
Buy* 4 $84.49 Automatic Execution
 10:15:37 - 21-May-26
Buy* 5 $84.57 Automatic Execution
 11:15:42 - 21-May-26
Buy* 4 $84.53 Automatic Execution
 10:45:36 - 21-May-26
Buy* 4 $84.49 Automatic Execution
 10:15:37 - 21-May-26
Buy* 5 $84.55 Automatic Execution
 09:52:09 - 21-May-26
Unknown* 5 $84.52 Automatic Execution
 09:52:08 - 21-May-26
Sell* 6 $84.52 Automatic Execution
 09:52:08 - 21-May-26
Sell* 5 $84.53 Automatic Execution
 09:52:08 - 21-May-26
Sell* 5 $84.53 Automatic Execution
 09:52:08 - 21-May-26
Sell* 5 $84.55 Automatic Execution
 09:52:07 - 21-May-26
Sell* 5 $84.55 Automatic Execution
 09:52:07 - 21-May-26
Unknown* 5 $84.56 Automatic Execution
 09:52:07 - 21-May-26
Buy* 5 $84.56 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $84.54 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1 $84.54 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $84.54 Automatic Execution
 09:52:06 - 21-May-26
Buy* 7 $84.54 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 5 $84.53 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 2 $84.53 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 5 $84.53 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 1 $84.53 Automatic Execution
 09:52:06 - 21-May-26
Buy* 7 $84.53 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 5 $84.53 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 5 $84.53 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 5 $84.54 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $84.53 Automatic Execution
 09:52:05 - 21-May-26
Buy* 5 $84.52 Automatic Execution
 09:52:04 - 21-May-26
Unknown* 5 $84.52 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 5 $84.52 Automatic Execution
 09:52:03 - 21-May-26
Sell* 5 $84.53 Automatic Execution
 09:52:03 - 21-May-26
Sell* 5 $84.53 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 5 $84.54 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 5 $84.54 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $84.51 Automatic Execution
 09:52:03 - 21-May-26
Sell* 5 $84.51 Automatic Execution
 09:52:02 - 21-May-26
Sell* 5 $84.51 Automatic Execution
 09:52:02 - 21-May-26
Buy* 5 $84.50 Automatic Execution
 09:52:02 - 21-May-26
Sell* 5 $84.50 Automatic Execution
 09:52:02 - 21-May-26
Sell* 5 $84.50 Automatic Execution
 09:52:02 - 21-May-26
Buy* 12 $84.50 Automatic Execution
 09:52:02 - 21-May-26
Buy* 2 $84.49 Automatic Execution
 09:52:02 - 21-May-26
Buy* 7 $84.49 Automatic Execution
 09:52:02 - 21-May-26
Buy* 13 $84.475 Automatic Execution
 09:52:01 - 21-May-26
Buy* 5 $84.48 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $84.45 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $84.45 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $84.42 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $84.42 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $84.38 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $84.38 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 5 $84.37 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $84.36 Automatic Execution
 09:51:54 - 21-May-26
Buy* 4 $84.36 Automatic Execution
 09:51:54 - 21-May-26
Unknown* 5 $84.35 Automatic Execution
 09:50:35 - 21-May-26
Sell* 5 $84.35 Automatic Execution
 09:50:35 - 21-May-26
Unknown* 5 $84.32 Automatic Execution
 09:50:10 - 21-May-26
Unknown* 5 $84.32 Automatic Execution
 09:50:10 - 21-May-26
Unknown* 2 $84.32 Automatic Execution
 09:50:10 - 21-May-26
Buy* 5 $84.32 Automatic Execution
 09:50:10 - 21-May-26
Buy* 2 $84.32 Automatic Execution
 09:50:10 - 21-May-26
Sell* 5 $84.31 Automatic Execution
 09:50:01 - 21-May-26
Unknown* 5 $84.31 Automatic Execution
 09:50:01 - 21-May-26
Unknown* 2 $84.31 Automatic Execution
 09:50:01 - 21-May-26
Buy* 5 $84.30 Automatic Execution
 09:50:00 - 21-May-26
Buy* 2 $84.30 Automatic Execution
 09:50:00 - 21-May-26
Buy* 5 $84.30 Automatic Execution
 09:50:00 - 21-May-26
Buy* 2 $84.30 Automatic Execution
 09:50:00 - 21-May-26
Buy* 4 $84.30 Automatic Execution
 09:50:00 - 21-May-26
Unknown* 5 $84.26 Automatic Execution
 09:48:00 - 21-May-26
Sell* 5 $84.26 Automatic Execution
 09:48:00 - 21-May-26
Buy* 5 $84.24 Automatic Execution
 09:47:53 - 21-May-26
Buy* 5 $84.24 Automatic Execution
 09:47:51 - 21-May-26
Unknown* 5 $84.22 Automatic Execution
 09:47:40 - 21-May-26
Unknown* 5 $84.22 Automatic Execution
 09:47:40 - 21-May-26
Unknown* 5 $84.23 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $84.225 Automatic Execution
 09:47:32 - 21-May-26
Sell* 4 $84.24 Automatic Execution
 09:47:19 - 21-May-26
Sell* 3 $84.24 Automatic Execution
 09:47:19 - 21-May-26
Buy* 100 $84.23 Automatic Execution
 09:47:05 - 21-May-26
Buy* 20 $84.23 Automatic Execution
 09:47:03 - 21-May-26
Sell* 5 $84.24 Automatic Execution
 09:46:50 - 21-May-26
Sell* 5 $84.24 Automatic Execution
 09:46:50 - 21-May-26
Sell* 5 $84.25 Automatic Execution
 09:46:32 - 21-May-26
Sell* 5 $84.25 Automatic Execution
 09:46:32 - 21-May-26
Buy* 5 $84.24 Automatic Execution
 09:46:29 - 21-May-26
Unknown* 5 $84.24 Automatic Execution
 09:46:29 - 21-May-26
Sell* 40 $84.24 Automatic Execution
 09:46:17 - 21-May-26
Sell* 5 $84.21 Automatic Execution
 09:45:44 - 21-May-26
Sell* 10 $84.21 Automatic Execution
 09:45:39 - 21-May-26
Sell* 5 $84.22 Automatic Execution
 09:45:34 - 21-May-26
Buy* 16 $84.46 Automatic Execution
 09:30:03 - 21-May-26
Buy* 5 $84.46 Automatic Execution
 09:30:03 - 21-May-26
Buy* 5 $84.31 Automatic Execution
 09:30:03 - 21-May-26
Sell* 5 $84.26 Automatic Execution
 09:30:03 - 21-May-26
Sell* 5 $84.26 Automatic Execution
 09:30:03 - 21-May-26
Buy* 26 $84.46 Automatic Execution
 09:30:01 - 21-May-26
Buy* 26 $84.46 Automatic Execution
 09:30:01 - 21-May-26
Buy* 13 $84.46 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $84.46 Automatic Execution
 09:30:01 - 21-May-26
Buy* 8 $84.46 Automatic Execution
 09:30:01 - 21-May-26
Buy* 26 $84.46 Automatic Execution
 09:30:01 - 21-May-26
Buy* 26 $84.46 Automatic Execution
 09:30:01 - 21-May-26
Buy* 26 $84.46 Automatic Execution
 09:30:01 - 21-May-26
Buy* 26 $84.46 Automatic Execution
 09:30:01 - 21-May-26
Buy* 26 $84.46 Automatic Execution
 09:30:01 - 21-May-26
Buy* 26 $84.46 Automatic Execution
 09:30:01 - 21-May-26
Buy* 26 $84.45 Automatic Execution
 09:30:01 - 21-May-26
Buy* 26 $84.45 Automatic Execution
 09:30:01 - 21-May-26
Buy* 26 $84.44 Automatic Execution
 09:30:01 - 21-May-26
Buy* 26 $84.46 Automatic Execution
 09:30:01 - 21-May-26
Buy* 10 $84.46 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $84.46 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $84.46 Automatic Execution
 09:30:01 - 21-May-26
Buy* 74 $84.40 Automatic Execution
 09:30:01 - 21-May-26
Buy* 26 $84.40 Automatic Execution
 09:30:01 - 21-May-26
Sell* 4 $84.31 Automatic Execution
 09:30:03 - 21-May-26
Sell* 5 $84.26 Automatic Execution
 09:30:03 - 21-May-26
Sell* 50 $84.06 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $84.46 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $84.46 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $84.60 Ordinary
 07:10:03 - 21-May-26
Buy* 1 $84.68 Ordinary
 07:09:54 - 21-May-26
Buy* 4 $84.31 Ordinary
 05:06:16 - 21-May-26
Buy* 4 $84.31 Ordinary
 05:06:16 - 21-May-26
Buy* 100 $84.95 Ordinary
 05:05:54 - 21-May-26
Buy* 100 $84.95 Ordinary
 05:05:51 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13