| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 815 | $84.845 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 10 | $84.84 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 1 | $84.83 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 5 | $84.83 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 4 | $84.83 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 4 | $84.84 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 4 | $84.82 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 4 | $84.82 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 3 | $84.82 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 4 | $84.82 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 4 | $84.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 5 | $84.84 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 4 | $84.85 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 4 | $84.85 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 4 | $84.86 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 4 | $84.86 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 57 | $84.86 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $84.86 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $84.86 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $84.86 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $84.86 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $84.86 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $84.86 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $84.86 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $84.86 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $84.86 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 6 | $84.86 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $84.86 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $84.86 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $84.86 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 2,500 | $84.86 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $84.86 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $84.86 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 1,600 | $84.86 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $84.86 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $84.86 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $84.86 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 8 | $84.86 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 85 | $84.86 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 100 | $84.86 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 100 | $84.86 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 100 | $84.86 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 100 | $84.86 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 100 | $84.86 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 100 | $84.86 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 100 | $84.86 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 4 | $84.86 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 4 | $84.86 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 10 | $84.86 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 96 | $84.87 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 59 | $84.85 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 41 | $84.85 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $84.85 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $84.81 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 4 | $84.81 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Unknown* | 2 | $84.805 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 2 | $84.82 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $84.80 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 4 | $84.88 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 4 | $84.89 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 4 | $84.89 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 300 | $84.875 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 200 | $84.875 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 100 | $84.875 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 4 | $84.87 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 4 | $84.87 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $84.855 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 100 | $84.855 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 4 | $84.87 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 4 | $84.88 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 4 | $84.88 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 4 | $84.87 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 100 | $84.89 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 100 | $84.90 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 4 | $84.89 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 4 | $84.89 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 4 | $84.89 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 4 | $84.90 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 4 | $84.91 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 4 | $84.92 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 4 | $84.92 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 4 | $84.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $84.91 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 4 | $84.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $84.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $84.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $84.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 4 | $84.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $84.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $84.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $84.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $84.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $84.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $84.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $84.88 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 55 | $84.88 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 4 | $84.90 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 4 | $84.92 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 4 | $84.91 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 4 | $84.89 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 4 | $84.90 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 4 | $84.90 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 4 | $84.91 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 4 | $84.91 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 4 | $84.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 4 | $84.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 4 | $84.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $84.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $84.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 65 | $84.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 4 | $84.88 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 4 | $84.88 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 4 | $84.88 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 4 | $84.88 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Buy* | 12 | $84.89 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Unknown* | 1 | $84.88 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 100 | $84.88 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 4 | $84.93 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 4 | $84.93 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 4 | $84.93 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Unknown* | 10 | $84.92 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 4 | $84.92 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 4 | $84.92 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 4 | $84.92 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 4 | $84.92 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 4 | $84.93 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 4 | $84.93 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Sell* | 4 | $84.93 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 4 | $84.93 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 15 | $84.93 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 4 | $84.93 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 4 | $84.93 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 100 | $84.905 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 100 | $84.895 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 4 | $84.91 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 4 | $84.91 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 4 | $84.94 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 3 | $84.95 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Unknown* | 4 | $84.94 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 4 | $84.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 5 | $84.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 200 | $84.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $84.955 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 5 | $84.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $84.955 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 14 | $84.965 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $84.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $84.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $84.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $84.955 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 16 | $84.965 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $84.97 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 4 | $84.97 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Unknown* | 4 | $84.97 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Unknown* | 4 | $84.97 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 4 | $84.97 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $84.98 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 4 | $84.97 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 4 | $84.97 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 2 | $84.98 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 2 | $84.98 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 5 | $84.98 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 31 | $84.96 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 20 | $84.98 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Unknown* | 4 | $84.97 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Unknown* | 4 | $84.97 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 4 | $84.94 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 4 | $84.94 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 3 | $84.95 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 4 | $84.95 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 4 | $84.95 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 4 | $84.95 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Unknown* | 4 | $85.02 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 4 | $85.02 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 4 | $85.03 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 4 | $85.03 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 4 | $85.05 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Unknown* | 4 | $85.03 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 4 | $85.03 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 4 | $85.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 4 | $85.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 3 | $85.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $85.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $85.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $85.03 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $85.03 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 4 | $85.03 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 4 | $85.02 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 59 | $85.03 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 43 | $85.03 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 2 | $85.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $85.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $85.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $85.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $85.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $85.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $85.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $85.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $85.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $85.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $85.06 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 4 | $85.06 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 4 | $85.07 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 4 | $85.07 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 4 | $85.10 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 4 | $85.10 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 4 | $85.11 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 4 | $85.10 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Unknown* | 4 | $85.10 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 4 | $85.10 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Unknown* | 4 | $85.11 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 4 | $85.11 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 4 | $85.12 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 4 | $85.10 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 4 | $85.10 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Unknown* | 4 | $85.10 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 4 | $85.09 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 4 | $85.09 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 4 | $85.06 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 4 | $85.06 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 4 | $85.06 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 30 | $84.87 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Unknown* | 4 | $84.86 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 30 | $84.86 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 100 | $84.845 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 4 | $84.83 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 4 | $84.83 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 4 | $84.83 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 2 | $84.83 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 100 | $84.795 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Buy* | 57 | $84.80 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Buy* | 24 | $84.79 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 300 | $84.835 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 12 | $84.83 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 100 | $84.83 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $84.85 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 200 | $84.855 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 200 | $84.855 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 100 | $84.88 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 100 | $84.89 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 4 | $84.87 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 4 | $84.93 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 4 | $84.93 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $84.945 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 37 | $84.93 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 4 | $84.92 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $84.76 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $84.76 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $84.76 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 4 | $84.79 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 50 | $84.74 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 4 | $84.78 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 46 | $84.775 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 4 | $84.78 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 1 | $84.79 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 4 | $84.78 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 4 | $84.78 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 4 | $84.77 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 4 | $84.77 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 44 | $84.765 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 4 | $84.77 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 4 | $84.77 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 4 | $84.78 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 4 | $84.78 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 4 | $84.78 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 4 | $84.76 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 4 | $84.75 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 4 | $84.75 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 4 | $84.73 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 4 | $84.76 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 4 | $84.73 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 4 | $84.73 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 4 | $84.73 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 4 | $84.73 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 4 | $84.74 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $84.75 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 4 | $84.75 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 4 | $84.73 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $84.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $84.73 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 4 | $84.74 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 4 | $84.73 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 4 | $84.73 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 4 | $84.68 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 4 | $84.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $84.74 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $84.74 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 4 | $84.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $84.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $84.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $84.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $84.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $84.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $84.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 92 | $84.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $84.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $84.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $84.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $84.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $84.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $84.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $84.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 4 | $84.65 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 4 | $84.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 4 | $84.65 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 4 | $84.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $84.64 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $84.56 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 4 | $84.56 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 4 | $84.55 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Unknown* | 4 | $84.55 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 4 | $84.56 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 4 | $84.56 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 96 | $84.56 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 4 | $84.56 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 5 | $84.54 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 33 | $84.54 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 4 | $84.54 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 4 | $84.51 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 10 | $84.51 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 100 | $84.52 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 196 | $84.53 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 4 | $84.52 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 4 | $84.52 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 4 | $84.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 4 | $84.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 4 | $84.91 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 4 | $84.91 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 4 | $84.94 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 4 | $84.94 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 1 | $84.94 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 4 | $84.94 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 4 | $84.94 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 21 | $84.94 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 2 | $84.94 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 4 | $84.94 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 27 | $84.94 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Unknown* | 4 | $84.95 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 4 | $84.95 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 4 | $84.94 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $84.93 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 4 | $84.93 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 4 | $84.95 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 4 | $84.95 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 4 | $84.94 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $84.93 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 4 | $84.93 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $84.93 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 12 | $84.93 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 21 | $84.92 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $84.92 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 2 | $84.92 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 4 | $84.92 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 4 | $84.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 4 | $84.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 4 | $84.94 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 4 | $84.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 2 | $84.92 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 4 | $84.92 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 20 | $84.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 8 | $84.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 4 | $84.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $84.92 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 20 | $84.92 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 2 | $84.92 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 4 | $84.92 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 73 | $84.925 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 4 | $84.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 27 | $84.925 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 2 | $84.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 4 | $84.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 4 | $84.94 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 4 | $84.95 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 4 | $84.95 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 4 | $84.95 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 4 | $84.95 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 4 | $84.68 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 4 | $84.89 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 4 | $84.68 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 4 | $84.90 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 2 | $84.71 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 4 | $84.52 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 2 | $84.90 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 4 | $84.71 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 4 | $84.52 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 2 | $84.90 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 6 | $84.715 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 4 | $84.52 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 4 | $84.90 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 4 | $84.64 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 4 | $84.52 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 4 | $84.86 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 4 | $84.64 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 4 | $84.52 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 4 | $84.86 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 6 | $84.65 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 4 | $84.52 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 4 | $84.85 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 3 | $84.63 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 4 | $84.56 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 4 | $84.84 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 4 | $84.63 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 4 | $84.56 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 4 | $84.84 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $84.635 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 4 | $84.57 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 4 | $84.84 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 4 | $84.63 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 5 | $84.57 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 4 | $84.83 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 3 | $84.63 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 4 | $84.57 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 26 | $84.825 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $84.56 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 4 | $84.83 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $84.54 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 5 | $84.83 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 4 | $84.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $84.53 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Unknown* | 4 | $84.83 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 100 | $84.625 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $84.53 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 2 | $84.83 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 4 | $84.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $84.52 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 4 | $84.83 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $84.52 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 4 | $84.83 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 4 | $84.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $84.52 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 3 | $84.83 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 2 | $84.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $84.52 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 4 | $84.83 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 10 | $84.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $84.54 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 4 | $84.86 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 4 | $84.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $84.53 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $84.98 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 4 | $84.86 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 4 | $84.68 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Unknown* | 4 | $84.52 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 10 | $85.00 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 1 | $84.87 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 4 | $84.69 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 4 | $84.52 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 4 | $85.00 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 4 | $84.87 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $84.70 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 10 | $84.99 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Unknown* | 4 | $84.71 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 4 | $84.99 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 4 | $84.71 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 22 | $84.54 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 4 | $84.64 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 2 | $84.54 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 4 | $84.59 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 21 | $84.66 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 26 | $84.66 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 27 | $84.66 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 26 | $84.66 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 27 | $84.65 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 26 | $84.65 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 27 | $84.65 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $84.96 | Ordinary |
09:09:43 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
09:09:21 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
09:09:05 - 28-Sep-26 |
| Sell* | 1 | $85.10 | Ordinary |
09:08:55 - 28-Sep-26 |
| Sell* | 1 | $85.15 | Ordinary |
09:08:43 - 28-Sep-26 |
| Sell* | 1 | $85.20 | Ordinary |
09:08:32 - 28-Sep-26 |
| Buy* | 1 | $85.17 | Ordinary |
09:08:23 - 28-Sep-26 |
| Sell* | 1 | $85.25 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 1 | $85.30 | Ordinary |
09:08:07 - 28-Sep-26 |
| Sell* | 1 | $85.35 | Ordinary |
09:07:57 - 28-Sep-26 |
| Sell* | 1 | $85.40 | Ordinary |
09:07:48 - 28-Sep-26 |
| Sell* | 100 | $85.40 | Ordinary |
09:07:37 - 28-Sep-26 |