| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.93 | 85.24 | 84.50 | 84.76 | 36,407 |
| 25th Sep 2026 (Fri) | 85.12 | 85.40 | 84.85 | 85.36 | 46,876 |
| 24th Sep 2026 (Thu) | 84.745 | 84.955 | 84.20 | 84.71 | 27,485 |
| 23rd Sep 2026 (Wed) | 85.48 | 85.52 | 84.73 | 85.04 | 28,122 |
| 22nd Sep 2026 (Tue) | 86.34 | 86.64 | 86.015 | 86.49 | 30,105 |
| 21st Sep 2026 (Mon) | 85.86 | 86.105 | 85.66 | 85.91 | 84,124 |
| 18th Sep 2026 (Fri) | 85.05 | 85.26 | 84.92 | 85.14 | 12,817 |
| 17th Sep 2026 (Thu) | 86.035 | 86.135 | 85.73 | 85.79 | 38,547 |
| 16th Sep 2026 (Wed) | 85.65 | 86.05 | 84.70 | 85.16 | 36,611 |
| 15th Sep 2026 (Tue) | 85.12 | 85.12 | 84.765 | 85.08 | 47,929 |
| 14th Sep 2026 (Mon) | 85.27 | 85.87 | 85.10 | 85.53 | 17,700 |
| 11th Sep 2026 (Fri) | 86.10 | 86.22 | 85.935 | 86.09 | 118,135 |
| 10th Sep 2026 (Thu) | 85.54 | 85.85 | 85.18 | 85.35 | 68,242 |
| 9th Sep 2026 (Wed) | 86.71 | 86.73 | 86.03 | 86.07 | 203,497 |
| 8th Sep 2026 (Tue) | 87.20 | 87.205 | 86.80 | 86.83 | 17,851 |
| 7th Sep 2026 (Mon) | 87.36 | 87.755 | 87.33 | 87.57 | 28,460 |
| 4th Sep 2026 (Fri) | 87.36 | 87.755 | 87.33 | 87.57 | 28,460 |
| 3rd Sep 2026 (Thu) | 87.18 | 87.62 | 87.01 | 87.48 | 40,665 |
| 2nd Sep 2026 (Wed) | 86.04 | 86.29 | 85.93 | 86.25 | 68,947 |
| 1st Sep 2026 (Tue) | 86.52 | 86.755 | 85.93 | 86.05 | 51,165 |
| 31st Aug 2026 (Mon) | 86.98 | 87.035 | 86.69 | 86.80 | 35,808 |
| 28th Aug 2026 (Fri) | 87.655 | 87.655 | 86.77 | 86.97 | 21,405 |
| 27th Aug 2026 (Thu) | 87.18 | 87.45 | 87.02 | 87.42 | 32,815 |
| 26th Aug 2026 (Wed) | 87.45 | 87.54 | 87.025 | 87.09 | 48,572 |
| 25th Aug 2026 (Tue) | 87.085 | 87.40 | 86.94 | 87.35 | 42,647 |
| 24th Aug 2026 (Mon) | 86.55 | 86.65 | 86.46 | 86.50 | 16,832 |
| 21st Aug 2026 (Fri) | 86.65 | 86.76 | 86.495 | 86.60 | 44,955 |
| 20th Aug 2026 (Thu) | 86.14 | 86.31 | 85.79 | 86.00 | 31,193 |
| 19th Aug 2026 (Wed) | 86.05 | 86.23 | 85.78 | 86.11 | 31,127 |
| 18th Aug 2026 (Tue) | 86.11 | 86.33 | 85.585 | 85.61 | 33,983 |
| 17th Aug 2026 (Mon) | 87.015 | 87.015 | 86.63 | 86.78 | 28,293 |
| 14th Aug 2026 (Fri) | 87.34 | 87.34 | 86.985 | 87.14 | 15,386 |
| 13th Aug 2026 (Thu) | 86.955 | 87.105 | 86.815 | 87.01 | 33,653 |
| 12th Aug 2026 (Wed) | 87.03 | 87.03 | 86.56 | 86.70 | 14,660 |
| 11th Aug 2026 (Tue) | 86.365 | 86.42 | 86.01 | 86.20 | 15,359 |
| 10th Aug 2026 (Mon) | 86.345 | 86.38 | 86.11 | 86.13 | 19,293 |
| 7th Aug 2026 (Fri) | 86.80 | 86.86 | 86.53 | 86.80 | 33,084 |
| 6th Aug 2026 (Thu) | 86.17 | 86.29 | 85.79 | 85.91 | 49,580 |
| 5th Aug 2026 (Wed) | 86.415 | 86.415 | 85.91 | 85.92 | 50,995 |
| 4th Aug 2026 (Tue) | 84.86 | 85.47 | 84.72 | 85.40 | 35,418 |
| 3rd Aug 2026 (Mon) | 84.04 | 84.44 | 84.04 | 84.34 | 118,591 |
| 31st Jul 2026 (Fri) | 83.95 | 84.05 | 83.04 | 83.90 | 54,940 |
| 30th Jul 2026 (Thu) | 83.46 | 84.45 | 83.28 | 84.37 | 34,001 |
| 29th Jul 2026 (Wed) | 82.79 | 83.41 | 82.015 | 82.35 | 35,238 |