| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 83.22 | 83.60 | 82.87 | 83.39 | 23,874 |
| 9th Jul 2026 (Thu) | 82.71 | 82.86 | 82.37 | 82.77 | 56,325 |
| 8th Jul 2026 (Wed) | 82.40 | 82.70 | 81.795 | 82.67 | 28,555 |
| 7th Jul 2026 (Tue) | 84.115 | 84.13 | 83.245 | 83.39 | 19,851 |
| 6th Jul 2026 (Mon) | 84.47 | 84.75 | 84.27 | 84.70 | 65,440 |
| 3rd Jul 2026 (Fri) | 83.92 | 83.92 | 83.48 | 83.48 | 0 |
| 2nd Jul 2026 (Thu) | 83.92 | 84.145 | 83.13 | 83.48 | 35,033 |
| 1st Jul 2026 (Wed) | 82.53 | 83.225 | 82.53 | 82.98 | 69,004 |
| 30th Jun 2026 (Tue) | 82.23 | 82.52 | 82.225 | 82.27 | 160,038 |
| 29th Jun 2026 (Mon) | 82.60 | 82.67 | 82.04 | 82.40 | 77,157 |
| 26th Jun 2026 (Fri) | 82.07 | 82.695 | 82.025 | 82.16 | 45,196 |
| 25th Jun 2026 (Thu) | 82.76 | 83.00 | 82.38 | 82.45 | 38,646 |
| 24th Jun 2026 (Wed) | 81.85 | 82.395 | 81.83 | 82.07 | 59,736 |
| 23rd Jun 2026 (Tue) | 82.03 | 82.47 | 81.93 | 82.04 | 34,427 |
| 22nd Jun 2026 (Mon) | 83.845 | 83.97 | 83.635 | 83.73 | 32,553 |
| 19th Jun 2026 (Fri) | 84.11 | 84.11 | 83.50 | 83.60 | 34,424 |
| 18th Jun 2026 (Thu) | 84.11 | 84.11 | 83.50 | 83.60 | 34,424 |
| 17th Jun 2026 (Wed) | 84.59 | 84.97 | 83.475 | 83.68 | 72,045 |
| 16th Jun 2026 (Tue) | 84.77 | 84.77 | 84.455 | 84.48 | 13,798 |
| 15th Jun 2026 (Mon) | 85.05 | 85.05 | 84.36 | 84.45 | 36,894 |
| 12th Jun 2026 (Fri) | 85.02 | 85.34 | 84.45 | 85.05 | 67,687 |
| 11th Jun 2026 (Thu) | 83.01 | 84.725 | 82.84 | 84.65 | 60,014 |
| 10th Jun 2026 (Wed) | 83.185 | 83.74 | 82.65 | 82.69 | 77,949 |
| 9th Jun 2026 (Tue) | 84.47 | 84.86 | 82.74 | 83.82 | 27,744 |
| 8th Jun 2026 (Mon) | 84.08 | 84.215 | 83.555 | 83.70 | 67,999 |
| 5th Jun 2026 (Fri) | 84.96 | 85.01 | 83.31 | 83.52 | 28,001 |
| 4th Jun 2026 (Thu) | 85.68 | 85.80 | 85.495 | 85.69 | 51,132 |
| 3rd Jun 2026 (Wed) | 85.34 | 85.34 | 84.89 | 84.94 | 147,309 |
| 2nd Jun 2026 (Tue) | 85.58 | 85.86 | 85.36 | 85.56 | 43,982 |
| 1st Jun 2026 (Mon) | 85.47 | 85.82 | 85.08 | 85.33 | 136,760 |
| 29th May 2026 (Fri) | 86.52 | 87.00 | 86.37 | 86.49 | 61,375 |
| 28th May 2026 (Thu) | 85.76 | 86.38 | 85.59 | 86.09 | 51,313 |
| 27th May 2026 (Wed) | 86.52 | 86.52 | 85.99 | 86.08 | 36,405 |
| 26th May 2026 (Tue) | 86.63 | 86.63 | 86.215 | 86.40 | 28,564 |
| 25th May 2026 (Mon) | 85.31 | 85.54 | 85.06 | 85.16 | 49,236 |
| 22nd May 2026 (Fri) | 85.31 | 85.54 | 85.06 | 85.16 | 49,236 |
| 21st May 2026 (Thu) | 84.46 | 85.39 | 84.16 | 85.10 | 90,408 |
| 20th May 2026 (Wed) | 83.645 | 85.13 | 83.51 | 84.95 | 51,506 |
| 19th May 2026 (Tue) | 83.91 | 84.23 | 83.62 | 83.68 | 69,365 |
| 18th May 2026 (Mon) | 84.475 | 84.73 | 84.02 | 84.61 | 53,347 |
| 15th May 2026 (Fri) | 84.41 | 84.51 | 84.03 | 84.20 | 54,139 |
| 14th May 2026 (Thu) | 85.70 | 85.98 | 85.63 | 85.64 | 63,840 |
| 13th May 2026 (Wed) | 85.075 | 85.61 | 85.05 | 85.56 | 46,790 |
| 12th May 2026 (Tue) | 85.28 | 85.36 | 84.70 | 85.25 | 58,026 |
| 11th May 2026 (Mon) | 86.14 | 86.21 | 85.825 | 85.89 | 38,420 |