| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 83.645 | 85.13 | 83.51 | 84.95 | 51,506 |
| 19th May 2026 (Tue) | 83.91 | 84.23 | 83.62 | 83.68 | 69,365 |
| 18th May 2026 (Mon) | 84.475 | 84.73 | 84.02 | 84.61 | 53,347 |
| 15th May 2026 (Fri) | 84.41 | 84.51 | 84.03 | 84.20 | 54,139 |
| 14th May 2026 (Thu) | 85.70 | 85.98 | 85.63 | 85.64 | 63,840 |
| 13th May 2026 (Wed) | 85.075 | 85.61 | 85.05 | 85.56 | 46,790 |
| 12th May 2026 (Tue) | 85.28 | 85.36 | 84.70 | 85.25 | 58,026 |
| 11th May 2026 (Mon) | 86.14 | 86.21 | 85.825 | 85.89 | 38,420 |
| 8th May 2026 (Fri) | 85.85 | 86.07 | 85.52 | 85.83 | 73,717 |
| 7th May 2026 (Thu) | 85.96 | 86.01 | 84.71 | 84.82 | 91,313 |
| 6th May 2026 (Wed) | 85.35 | 85.67 | 85.25 | 85.48 | 54,012 |
| 5th May 2026 (Tue) | 83.39 | 83.765 | 83.075 | 83.67 | 58,241 |
| 4th May 2026 (Mon) | 83.45 | 83.52 | 82.35 | 82.67 | 73,440 |
| 1st May 2026 (Fri) | 83.67 | 84.11 | 83.40 | 83.38 | 92,890 |
| 30th Apr 2026 (Thu) | 83.02 | 83.79 | 82.80 | 83.59 | 386,323 |
| 29th Apr 2026 (Wed) | 82.24 | 82.29 | 81.38 | 81.76 | 105,201 |
| 28th Apr 2026 (Tue) | 82.67 | 82.75 | 82.37 | 82.60 | 86,665 |
| 27th Apr 2026 (Mon) | 82.90 | 82.91 | 82.52 | 82.57 | 27,154 |
| 24th Apr 2026 (Fri) | 82.41 | 82.75 | 82.13 | 82.48 | 90,579 |
| 23rd Apr 2026 (Thu) | 82.93 | 83.17 | 81.58 | 82.48 | 79,288 |
| 22nd Apr 2026 (Wed) | 83.61 | 83.64 | 82.99 | 83.23 | 61,855 |
| 21st Apr 2026 (Tue) | 84.14 | 84.27 | 82.81 | 82.96 | 101,728 |
| 20th Apr 2026 (Mon) | 84.72 | 84.73 | 84.08 | 84.59 | 71,812 |
| 17th Apr 2026 (Fri) | 85.53 | 86.01 | 85.19 | 85.19 | 82,169 |
| 16th Apr 2026 (Thu) | 84.375 | 84.39 | 83.79 | 83.97 | 115,652 |
| 15th Apr 2026 (Wed) | 83.745 | 83.96 | 83.60 | 83.90 | 43,657 |
| 14th Apr 2026 (Tue) | 83.72 | 84.19 | 83.72 | 83.96 | 63,873 |
| 13th Apr 2026 (Mon) | 81.93 | 83.23 | 81.89 | 83.19 | 114,855 |
| 10th Apr 2026 (Fri) | 83.08 | 83.21 | 82.47 | 82.81 | 69,457 |
| 9th Apr 2026 (Thu) | 82.09 | 83.09 | 81.80 | 82.54 | 163,863 |
| 8th Apr 2026 (Wed) | 83.33 | 83.33 | 82.42 | 82.94 | 185,192 |
| 7th Apr 2026 (Tue) | 79.335 | 79.82 | 78.41 | 79.71 | 277,451 |
| 6th Apr 2026 (Mon) | 79.385 | 79.97 | 79.15 | 79.79 | 114,821 |
| 3rd Apr 2026 (Fri) | 78.00 | 79.41 | 77.79 | 78.99 | 113,075 |
| 2nd Apr 2026 (Thu) | 78.00 | 79.41 | 77.79 | 78.99 | 113,075 |
| 1st Apr 2026 (Wed) | 79.88 | 80.30 | 79.41 | 79.68 | 214,297 |
| 31st Mar 2026 (Tue) | 77.09 | 78.41 | 76.66 | 78.41 | 295,354 |
| 30th Mar 2026 (Mon) | 76.24 | 76.70 | 75.70 | 76.08 | 169,970 |
| 27th Mar 2026 (Fri) | 76.545 | 76.84 | 75.80 | 75.97 | 107,203 |
| 26th Mar 2026 (Thu) | 77.65 | 78.15 | 76.95 | 76.99 | 72,562 |
| 25th Mar 2026 (Wed) | 78.675 | 78.79 | 78.08 | 78.43 | 83,248 |
| 24th Mar 2026 (Tue) | 76.60 | 77.74 | 76.59 | 77.12 | 98,892 |
| 23rd Mar 2026 (Mon) | 77.36 | 78.55 | 76.815 | 77.56 | 115,616 |