| Price | $83.245 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.70 2.08% |
| Buy | $89.00 |
| Sell | $78.47 |
| Last Trade: | Buy 100.00 at $83.20 |
| Day's Volume: | 156,678 |
| Last Close: | $83.23 |
| Open: | $82.355 |
| ISIN: | US4642882736 |
| Day's Range | $82.355 - $83.25 |
| 52wk Range: | $68.41 - $85.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.90845 |
| Shares in Issue: | N/A |
Ishares Msci Ea (SCZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $83.20 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $83.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $83.19 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $83.19 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 22 | $83.19 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 22 | $83.18 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $83.19 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 1 | $83.20 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 10 | $83.20 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 70 | $83.20 | Automatic Execution |
15:52:07 - 06-Feb-26 |
