| Price | $72.61 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -0.15% |
| Buy | $74.42 |
| Sell | $72.00 |
| Buy / Sell SCZ Shares | |
| Last Trade: | Buy 44.00 at $72.62 |
| Day's Volume: | 53,008 |
| Last Close: | $72.62 |
| Open: | $73.10 |
| ISIN: | US4642882736 |
| Day's Range | $72.52 - $73.12 |
| 52wk Range: | $68.41 - $73.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.67497 |
| Shares in Issue: | N/A |
Ishares Msci Ea (SCZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $72.62 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 35 | $72.615 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 72 | $72.59 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 39 | $72.59 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 361 | $72.59 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 70 | $72.59 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 6 | $72.59 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $72.59 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 100 | $72.59 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 4 | $72.59 | Automatic Execution |
15:54:13 - 18-Jul-25 |
