| Price | $76.685 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.50 -0.65% |
| Buy | $85.00 |
| Sell | $72.90 |
| Last Trade: | Buy 4.00 at $76.74 |
| Day's Volume: | 83,914 |
| Last Close: | $76.66 |
| Open: | $76.72 |
| ISIN: | US4642882736 |
| Day's Range | $76.56 - $76.845 |
| 52wk Range: | $68.41 - $77.655 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.74332 |
| Shares in Issue: | N/A |
Ishares Msci Ea (SCZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $76.74 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 2 | $76.74 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 100 | $76.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 14 | $76.75 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 150 | $76.75 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 311 | $76.755 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 20 | $76.75 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
15:50:05 - 19-Sep-25 |
