| Price | $77.775 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.33 -0.42% |
| Buy | $80.40 |
| Sell | $74.00 |
| Last Trade: | Sell 20.00 at $77.77 |
| Day's Volume: | 77,862 |
| Last Close: | $77.82 |
| Open: | $78.18 |
| ISIN: | US4642882736 |
| Day's Range | $77.55 - $78.29 |
| 52wk Range: | $68.41 - $78.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.80729 |
| Shares in Issue: | N/A |
Ishares Msci Ea (SCZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $77.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $77.77 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 20 | $77.77 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 6 | $77.77 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 6 | $77.76 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 2 | $77.76 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 44 | $77.765 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 98 | $77.78 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 10 | $77.78 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 2 | $77.78 | Automatic Execution |
15:50:36 - 12-Dec-25 |
