Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ea (SCZ.US) Share Price

Price $78.97 on 03-04-2026 at 22:47:29
Change $-0.72 -0.91%
Buy $84.78
Sell $79.05
Last Trade: -
Day's Volume: 113,075
Last Close: $78.99
Open: $78.00
ISIN: US4642882736
Day's Range $77.79 - $79.41
52wk Range: $56.74 - $86.13
Market Capitalisation: $N/A
VWAP: $78.76264
Shares in Issue: N/A

Ishares Msci Ea (SCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ea trades

Ishares Msci Ea (SCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 78.00 79.41 77.79 78.99 113,075
2nd Apr 2026 (Thu) 78.00 79.41 77.79 78.99 113,075
1st Apr 2026 (Wed) 79.88 80.30 79.41 79.68 214,297
31st Mar 2026 (Tue) 77.09 78.41 76.66 78.41 295,354
30th Mar 2026 (Mon) 76.24 76.70 75.70 76.08 169,970
27th Mar 2026 (Fri) 76.545 76.84 75.80 75.97 107,203
26th Mar 2026 (Thu) 77.65 78.15 76.95 76.99 72,562
25th Mar 2026 (Wed) 78.675 78.79 78.08 78.43 83,248
24th Mar 2026 (Tue) 76.60 77.74 76.59 77.12 98,892
23rd Mar 2026 (Mon) 77.36 78.55 76.815 77.56 115,616
20th Mar 2026 (Fri) 77.70 77.79 75.46 75.92 139,970
19th Mar 2026 (Thu) 76.925 78.76 76.925 78.34 152,346
18th Mar 2026 (Wed) 79.32 79.59 78.43 78.51 127,274
17th Mar 2026 (Tue) 79.52 79.68 79.20 79.28 102,052
16th Mar 2026 (Mon) 78.69 79.28 78.49 79.13 123,994
13th Mar 2026 (Fri) 79.005 79.20 77.75 77.83 151,674
12th Mar 2026 (Thu) 79.335 79.41 78.65 79.01 136,962
11th Mar 2026 (Wed) 80.33 80.73 79.85 80.40 128,842
10th Mar 2026 (Tue) 81.245 82.03 80.57 80.65 137,559
9th Mar 2026 (Mon) 79.19 80.78 78.475 80.46 236,447
6th Mar 2026 (Fri) 80.25 81.12 79.95 80.86 216,727
5th Mar 2026 (Thu) 81.94 82.06 80.53 81.31 155,091
See more Ishares Msci Ea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered