| Price | $0.6828 on 21-05-2026 at 16:52:05 |
|---|---|
| Change | $0.02 2.99% |
| Buy | $0.6868 |
| Sell | $0.6775 |
| Last Trade: | Buy 64.00 at $0.6828 |
| Day's Volume: | 15,737 |
| Last Close: | $0.6678 |
| Open: | $0.6801 |
| ISIN: | US8112922005 |
| Day's Range | $0.67 - $0.682 |
| 52wk Range: | $0.5555 - $1.31 |
| Market Capitalisation: | $52.18m |
| VWAP: | $0.678338 |
| Shares in Issue: | 79.44m |
Scynexis Inc (SCYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $0.6828 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 100 | $0.6812 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 38 | $0.6767 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 100 | $0.6757 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 161 | $0.6742 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 39 | $0.6742 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 37 | $0.6775 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 38 | $0.6767 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 38 | $0.6775 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 195 | $0.6788 | Automatic Execution |
12:47:42 - 21-May-26 |
