| Price | $4.60 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.21 4.78% |
| Buy | $4.62 |
| Sell | $4.54 |
| Last Trade: | Buy 7.00 at $4.60 |
| Day's Volume: | 643,021 |
| Last Close: | $4.62 |
| Open: | $4.63 |
| ISIN: | US8112923094 |
| Day's Range | $4.45 - $5.14 |
| 52wk Range: | $0.571 - $6.03 |
| Market Capitalisation: | $44.47m |
| VWAP: | $5.045113 |
| Shares in Issue: | 9.95m |
Scynexis Inc (SCYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $4.60 | Ordinary |
17:32:23 - 28-Sep-26 |
| Sell* | 1 | $4.54 | Ordinary |
17:29:52 - 28-Sep-26 |
| Sell* | 1 | $4.54 | Ordinary |
17:29:52 - 28-Sep-26 |
| Sell* | 21 | $4.56 | Ordinary |
17:09:19 - 28-Sep-26 |
| Sell* | 18 | $4.52 | Ordinary |
17:09:14 - 28-Sep-26 |
| Sell* | 90 | $4.52 | Ordinary |
17:09:14 - 28-Sep-26 |
| Sell* | 21 | $4.56 | Ordinary |
17:09:14 - 28-Sep-26 |
| Sell* | 20 | $4.57 | Ordinary |
17:09:14 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Ordinary |
17:02:36 - 28-Sep-26 |
| Sell* | 4 | $4.56 | Ordinary |
17:02:08 - 28-Sep-26 |
