| Price | $4.28 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.30 -6.57% |
| Buy | $4.57 |
| Sell | $4.38 |
| Last Trade: | Buy 37.00 at $4.33 |
| Day's Volume: | 8,606 |
| Last Close: | $4.38 |
| Open: | $4.39 |
| ISIN: | US8112923094 |
| Day's Range | $4.17 - $4.39 |
| 52wk Range: | $0.571 - $5.60 |
| Market Capitalisation: | $46.47m |
| VWAP: | $4.269445 |
| Shares in Issue: | 9.93m |
Scynexis Inc (SCYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $4.33 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 63 | $4.33 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 37 | $4.33 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 63 | $4.33 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 19 | $4.33 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 81 | $4.33 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 19 | $4.33 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 81 | $4.32 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
15:50:51 - 10-Jul-26 |
