Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scynexis Inc (SCYX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $4.60 Ordinary
 17:32:23 - 28-Sep-26
Sell* 1 $4.54 Ordinary
 17:29:52 - 28-Sep-26
Sell* 1 $4.54 Ordinary
 17:29:52 - 28-Sep-26
Sell* 21 $4.56 Ordinary
 17:09:19 - 28-Sep-26
Sell* 18 $4.52 Ordinary
 17:09:14 - 28-Sep-26
Sell* 90 $4.52 Ordinary
 17:09:14 - 28-Sep-26
Sell* 21 $4.56 Ordinary
 17:09:14 - 28-Sep-26
Sell* 20 $4.57 Ordinary
 17:09:14 - 28-Sep-26
Buy* 100 $4.62 Ordinary
 17:02:36 - 28-Sep-26
Sell* 4 $4.56 Ordinary
 17:02:08 - 28-Sep-26
Buy* 50 $4.65 Ordinary
 16:59:04 - 28-Sep-26
Sell* 7 $4.56 Ordinary
 16:53:51 - 28-Sep-26
Buy* 46 $4.68 Ordinary
 16:46:36 - 28-Sep-26
Buy* 39 $4.67 Ordinary
 16:46:36 - 28-Sep-26
Buy* 39 $4.67 Ordinary
 16:46:36 - 28-Sep-26
Buy* 100 $4.65 Ordinary
 16:46:36 - 28-Sep-26
Sell* 10 $4.56 Ordinary
 16:44:07 - 28-Sep-26
Sell* 21 $4.56 Ordinary
 16:43:40 - 28-Sep-26
Sell* 7 $4.64 Ordinary
 16:39:25 - 28-Sep-26
Sell* 80 $4.65 Ordinary
 16:38:24 - 28-Sep-26
Buy* 126 $4.69 Ordinary
 16:38:24 - 28-Sep-26
Buy* 500 $4.70 Ordinary
 16:35:52 - 28-Sep-26
Buy* 10 $4.70 Ordinary
 16:35:52 - 28-Sep-26
Buy* 10 $4.65 Ordinary
 16:35:35 - 28-Sep-26
Buy* 16 $4.63 Ordinary
 16:35:35 - 28-Sep-26
Buy* 16 $4.63 Ordinary
 16:35:35 - 28-Sep-26
Buy* 100 $4.60 Ordinary
 16:35:35 - 28-Sep-26
Buy* 43 $4.60 Ordinary
 16:35:35 - 28-Sep-26
Buy* 43 $4.60 Ordinary
 16:35:35 - 28-Sep-26
Buy* 900 $4.60 Ordinary
 16:35:35 - 28-Sep-26
Buy* 100 $4.58 Ordinary
 16:35:35 - 28-Sep-26
Buy* 2 $4.60 Ordinary
 16:35:35 - 28-Sep-26
Sell* 17 $4.56 Ordinary
 16:35:31 - 28-Sep-26
Sell* 18 $4.55 Ordinary
 16:31:55 - 28-Sep-26
Sell* 3 $4.55 Ordinary
 16:31:55 - 28-Sep-26
Sell* 20 $4.56 Ordinary
 16:31:55 - 28-Sep-26
Sell* 1 $4.56 Ordinary
 16:31:55 - 28-Sep-26
Unknown* 20 $4.58 Ordinary
 16:31:55 - 28-Sep-26
Sell* 10 $4.56 Ordinary
 16:28:08 - 28-Sep-26
Sell* 11 $4.56 Ordinary
 16:28:08 - 28-Sep-26
Sell* 11 $4.56 Ordinary
 16:28:08 - 28-Sep-26
Sell* 10 $4.56 Ordinary
 16:28:08 - 28-Sep-26
Sell* 10 $4.56 Ordinary
 16:27:21 - 28-Sep-26
Buy* 1 $4.59 Ordinary
 16:27:02 - 28-Sep-26
Buy* 45 $4.59 Ordinary
 16:27:02 - 28-Sep-26
Buy* 9 $4.59 Ordinary
 16:27:01 - 28-Sep-26
Buy* 9 $4.59 Ordinary
 16:27:01 - 28-Sep-26
Buy* 32 $4.59 Ordinary
 16:27:01 - 28-Sep-26
Sell* 11 $4.56 Ordinary
 16:26:51 - 28-Sep-26
Sell* 10 $4.57 Ordinary
 16:26:51 - 28-Sep-26
Sell* 21 $4.56 Ordinary
 16:26:28 - 28-Sep-26
Sell* 21 $4.56 Ordinary
 16:26:10 - 28-Sep-26
Sell* 21 $4.56 Ordinary
 16:25:57 - 28-Sep-26
Sell* 21 $4.56 Ordinary
 16:25:41 - 28-Sep-26
Buy* 16 $4.58 Ordinary
 16:25:41 - 28-Sep-26
Buy* 82 $4.58 Ordinary
 16:25:41 - 28-Sep-26
Buy* 4 $4.58 Ordinary
 16:25:35 - 28-Sep-26
Buy* 86 $4.58 Ordinary
 16:25:35 - 28-Sep-26
Sell* 11 $4.56 Ordinary
 16:19:59 - 28-Sep-26
Sell* 1 $4.56 Ordinary
 16:19:39 - 28-Sep-26
Sell* 20 $4.56 Ordinary
 16:19:31 - 28-Sep-26
Sell* 20 $4.56 Ordinary
 16:19:31 - 28-Sep-26
Sell* 1 $4.56 Ordinary
 16:19:31 - 28-Sep-26
Sell* 21 $4.56 Ordinary
 16:19:25 - 28-Sep-26
Sell* 21 $4.56 Ordinary
 16:18:17 - 28-Sep-26
Sell* 21 $4.56 Ordinary
 16:18:17 - 28-Sep-26
Sell* 21 $4.56 Ordinary
 16:18:09 - 28-Sep-26
Sell* 21 $4.56 Ordinary
 16:18:08 - 28-Sep-26
Sell* 13 $4.56 Ordinary
 16:18:08 - 28-Sep-26
Sell* 8 $4.56 Ordinary
 16:18:08 - 28-Sep-26
Sell* 21 $4.56 Ordinary
 16:16:52 - 28-Sep-26
Buy* 100 $4.58 Ordinary
 16:16:24 - 28-Sep-26
Buy* 100 $4.58 Ordinary
 16:16:24 - 28-Sep-26
Sell* 18 $4.56 Ordinary
 16:15:55 - 28-Sep-26
Sell* 9 $4.55 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 10 $4.54 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 362 $4.54 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 52 $4.55 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 5 $4.55 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 5 $4.55 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 5 $4.55 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 5 $4.55 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 5 $4.55 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 10 $4.55 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 10 $4.55 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 300 $4.52 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 10 $4.52 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $4.51 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 117 $4.51 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 280 $4.51 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 3 $4.51 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 11 $4.54 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 39 $4.54 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 39 $4.54 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 10 $4.55 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 97 $4.55 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 362 $4.55 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 9 $4.55 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 84 $4.55 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 100 $4.56 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 10 $4.56 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 10 $4.56 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 10 $4.56 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $4.56 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $4.56 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 10 $4.56 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 2 $4.56 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 100 $4.56 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 90 $4.49 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 10 $4.49 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 100 $4.49 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 95 $4.53 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 4 $4.54 Automatic Execution
 15:22:07 - 28-Sep-26
Buy* 50 $4.52 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 50 $4.52 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 5 $4.52 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 5 $4.52 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 5 $4.52 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 5 $4.52 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 10 $4.53 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 82 $4.53 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 10 $4.53 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 220 $4.53 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 10 $4.52 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 10 $4.52 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 977 $4.52 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 23 $4.52 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 300 $4.52 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 100 $4.50 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $4.50 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 10 $4.50 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 300 $4.50 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 50 $4.49 Automatic Execution
 14:57:14 - 28-Sep-26
Buy* 10 $4.50 Automatic Execution
 14:55:17 - 28-Sep-26
Buy* 50 $4.50 Automatic Execution
 14:55:17 - 28-Sep-26
Buy* 10 $4.49 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 300 $4.49 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 50 $4.49 Automatic Execution
 14:54:02 - 28-Sep-26
Sell* 5 $4.50 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 10 $4.50 Automatic Execution
 14:49:43 - 28-Sep-26
Buy* 10 $4.50 Automatic Execution
 14:49:43 - 28-Sep-26
Sell* 32 $4.50 Automatic Execution
 14:49:43 - 28-Sep-26
Sell* 100 $4.50 Automatic Execution
 14:49:43 - 28-Sep-26
Sell* 10 $4.50 Automatic Execution
 14:49:43 - 28-Sep-26
Sell* 678 $4.50 Automatic Execution
 14:49:43 - 28-Sep-26
Sell* 9 $4.52 Automatic Execution
 14:48:45 - 28-Sep-26
Sell* 5 $4.51 Automatic Execution
 14:47:48 - 28-Sep-26
Sell* 5 $4.51 Automatic Execution
 14:47:48 - 28-Sep-26
Sell* 5 $4.51 Automatic Execution
 14:47:48 - 28-Sep-26
Sell* 33 $4.51 Automatic Execution
 14:28:59 - 28-Sep-26
Sell* 17 $4.51 Automatic Execution
 14:28:59 - 28-Sep-26
Sell* 10 $4.51 Automatic Execution
 14:28:59 - 28-Sep-26
Sell* 5 $4.54 Automatic Execution
 14:27:18 - 28-Sep-26
Sell* 10 $4.53 Automatic Execution
 14:26:40 - 28-Sep-26
Sell* 5 $4.53 Automatic Execution
 14:26:40 - 28-Sep-26
Sell* 10 $4.53 Automatic Execution
 14:26:40 - 28-Sep-26
Sell* 15 $4.54 Automatic Execution
 14:26:40 - 28-Sep-26
Sell* 15 $4.54 Automatic Execution
 14:26:40 - 28-Sep-26
Sell* 15 $4.54 Automatic Execution
 14:26:40 - 28-Sep-26
Sell* 12 $4.53 Automatic Execution
 14:26:40 - 28-Sep-26
Buy* 20 $4.58 Automatic Execution
 14:25:41 - 28-Sep-26
Unknown* 100 $4.56 Automatic Execution
 14:25:41 - 28-Sep-26
Buy* 100 $4.58 Automatic Execution
 14:25:41 - 28-Sep-26
Buy* 10 $4.59 Automatic Execution
 14:25:41 - 28-Sep-26
Buy* 100 $4.59 Automatic Execution
 14:25:41 - 28-Sep-26
Buy* 25 $4.55 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 22 $4.52 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 5 $4.52 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 5 $4.52 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 5 $4.52 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 100 $4.52 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 100 $4.52 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 100 $4.52 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 5 $4.52 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 300 $4.52 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 46 $4.52 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 154 $4.52 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 97 $4.50 Automatic Execution
 14:24:59 - 28-Sep-26
Buy* 20 $4.49 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 20 $4.49 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 10 $4.49 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 9 $4.50 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 323 $4.50 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 9 $4.50 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 1 $4.51 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 10 $4.52 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 10 $4.52 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 1 $4.53 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 10 $4.54 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 4 $4.54 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 100 $4.53 Automatic Execution
 14:17:46 - 28-Sep-26
Sell* 10 $4.53 Automatic Execution
 14:17:46 - 28-Sep-26
Sell* 100 $4.53 Automatic Execution
 14:17:46 - 28-Sep-26
Sell* 30 $4.54 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 1 $4.54 Automatic Execution
 14:16:55 - 28-Sep-26
Sell* 5 $4.54 Automatic Execution
 13:56:25 - 28-Sep-26
Buy* 100 $4.54 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 100 $4.54 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 100 $4.54 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 100 $4.54 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 1 $4.55 Automatic Execution
 13:51:59 - 28-Sep-26
Sell* 60 $4.58 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 9 $4.63 Automatic Execution
 13:50:07 - 28-Sep-26
Sell* 26 $4.63 Automatic Execution
 13:50:07 - 28-Sep-26
Sell* 44 $4.67 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 24 $4.67 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 22 $4.67 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 1,276 $4.70 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 189 $4.70 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 325 $4.70 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 2,456 $4.70 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 45 $4.70 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 20 $4.68 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 1,000 $4.68 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 100 $4.64 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $4.64 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $4.64 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 87 $4.64 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 30 $4.64 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $4.64 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 100 $4.63 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $4.69 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 60 $4.65 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 53 $4.62 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 5 $4.64 Automatic Execution
 13:16:58 - 28-Sep-26
Buy* 5 $4.64 Automatic Execution
 13:16:58 - 28-Sep-26
Buy* 5 $4.64 Automatic Execution
 13:16:58 - 28-Sep-26
Buy* 5 $4.64 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 87 $4.635 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 13 $4.635 Automatic Execution
 13:16:52 - 28-Sep-26
Unknown* 87 $4.64 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 100 $4.635 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 100 $4.635 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 100 $4.65 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 30 $4.65 Automatic Execution
 13:16:46 - 28-Sep-26
Buy* 100 $4.65 Automatic Execution
 13:16:46 - 28-Sep-26
Buy* 32 $4.64 Automatic Execution
 13:16:46 - 28-Sep-26
Sell* 7 $4.66 Automatic Execution
 12:54:09 - 28-Sep-26
Sell* 7 $4.66 Automatic Execution
 12:54:09 - 28-Sep-26
Sell* 7 $4.66 Automatic Execution
 12:54:09 - 28-Sep-26
Sell* 7 $4.66 Automatic Execution
 12:54:09 - 28-Sep-26
Sell* 16 $4.66 Automatic Execution
 12:54:09 - 28-Sep-26
Sell* 5 $4.66 Automatic Execution
 12:54:08 - 28-Sep-26
Sell* 7 $4.66 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 12 $4.66 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 5 $4.68 Automatic Execution
 12:53:45 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 12:53:45 - 28-Sep-26
Unknown* 87 $4.66 Automatic Execution
 12:53:44 - 28-Sep-26
Buy* 20 $4.63 Automatic Execution
 12:53:34 - 28-Sep-26
Buy* 50 $4.63 Automatic Execution
 12:53:34 - 28-Sep-26
Unknown* 7 $4.63 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 1 $4.63 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 20 $4.60 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 7 $4.61 Automatic Execution
 12:52:43 - 28-Sep-26
Sell* 10 $4.62 Automatic Execution
 12:52:43 - 28-Sep-26
Sell* 8 $4.62 Automatic Execution
 12:52:43 - 28-Sep-26
Sell* 5 $4.62 Automatic Execution
 12:52:43 - 28-Sep-26
Unknown* 6 $4.645 Automatic Execution
 12:52:26 - 28-Sep-26
Unknown* 6 $4.645 Automatic Execution
 12:52:26 - 28-Sep-26
Unknown* 6 $4.645 Automatic Execution
 12:52:26 - 28-Sep-26
Sell* 100 $4.63 Automatic Execution
 12:52:19 - 28-Sep-26
Unknown* 5 $4.65 Automatic Execution
 12:51:49 - 28-Sep-26
Unknown* 5 $4.65 Automatic Execution
 12:51:49 - 28-Sep-26
Unknown* 5 $4.65 Automatic Execution
 12:51:49 - 28-Sep-26
Unknown* 5 $4.65 Automatic Execution
 12:51:49 - 28-Sep-26
Unknown* 5 $4.65 Automatic Execution
 12:51:49 - 28-Sep-26
Unknown* 5 $4.65 Automatic Execution
 12:51:49 - 28-Sep-26
Unknown* 5 $4.65 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 5 $4.645 Automatic Execution
 12:51:31 - 28-Sep-26
Sell* 5 $4.645 Automatic Execution
 12:51:31 - 28-Sep-26
Sell* 5 $4.645 Automatic Execution
 12:51:31 - 28-Sep-26
Sell* 5 $4.645 Automatic Execution
 12:51:31 - 28-Sep-26
Sell* 5 $4.645 Automatic Execution
 12:51:31 - 28-Sep-26
Sell* 5 $4.645 Automatic Execution
 12:51:31 - 28-Sep-26
Sell* 5 $4.63 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 6 $4.62 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 14 $4.63 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 5 $4.645 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 5 $4.64 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 5 $4.645 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 100 $4.63 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 28 $4.63 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 1,500 $4.63 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 5 $4.645 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 5 $4.645 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 5 $4.64 Automatic Execution
 12:51:11 - 28-Sep-26
Sell* 25 $4.64 Automatic Execution
 12:51:11 - 28-Sep-26
Sell* 5 $4.64 Automatic Execution
 12:51:11 - 28-Sep-26
Sell* 5 $4.64 Automatic Execution
 12:51:11 - 28-Sep-26
Sell* 5 $4.64 Automatic Execution
 12:51:11 - 28-Sep-26
Sell* 5 $4.64 Automatic Execution
 12:51:11 - 28-Sep-26
Sell* 5 $4.64 Automatic Execution
 12:51:11 - 28-Sep-26
Sell* 5 $4.64 Automatic Execution
 12:51:11 - 28-Sep-26
Sell* 5 $4.64 Automatic Execution
 12:51:11 - 28-Sep-26
Sell* 18 $4.615 Automatic Execution
 12:51:11 - 28-Sep-26
Sell* 8 $4.62 Automatic Execution
 12:51:11 - 28-Sep-26
Sell* 1 $4.62 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 8 $4.62 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 23 $4.63 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 8 $4.63 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 100 $4.64 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 11 $4.67 Automatic Execution
 12:50:59 - 28-Sep-26
Sell* 11 $4.68 Automatic Execution
 12:50:59 - 28-Sep-26
Sell* 500 $4.68 Automatic Execution
 12:50:59 - 28-Sep-26
Buy* 20 $4.68 Automatic Execution
 12:50:58 - 28-Sep-26
Buy* 22 $4.68 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 10 $4.64 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 3 $4.65 Automatic Execution
 12:50:56 - 28-Sep-26
Buy* 200 $4.65 Automatic Execution
 12:50:56 - 28-Sep-26
Buy* 235 $4.65 Automatic Execution
 12:50:56 - 28-Sep-26
Buy* 65 $4.65 Automatic Execution
 12:50:56 - 28-Sep-26
Buy* 20 $4.62 Automatic Execution
 12:50:02 - 28-Sep-26
Buy* 50 $4.62 Automatic Execution
 12:50:02 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 25 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 25 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 25 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 30 $4.62 Automatic Execution
 12:49:52 - 28-Sep-26
Buy* 100 $4.62 Automatic Execution
 12:49:52 - 28-Sep-26
Buy* 7 $4.62 Automatic Execution
 12:49:52 - 28-Sep-26
Buy* 100 $4.62 Automatic Execution
 12:49:52 - 28-Sep-26
Buy* 30 $4.62 Automatic Execution
 12:49:52 - 28-Sep-26
Buy* 200 $4.62 Automatic Execution
 12:49:52 - 28-Sep-26
Unknown* 8 $4.60 Automatic Execution
 12:49:52 - 28-Sep-26
Unknown* 8 $4.60 Automatic Execution
 12:49:52 - 28-Sep-26
Unknown* 8 $4.60 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 93 $4.59 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 7 $4.58 Automatic Execution
 12:49:40 - 28-Sep-26
Buy* 20 $4.59 Automatic Execution
 12:49:40 - 28-Sep-26
Buy* 1,000 $4.59 Automatic Execution
 12:49:40 - 28-Sep-26
Buy* 200 $4.59 Automatic Execution
 12:49:40 - 28-Sep-26
Buy* 100 $4.58 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 100 $4.56 Automatic Execution
 12:49:37 - 28-Sep-26
Sell* 11 $4.54 Automatic Execution
 12:49:27 - 28-Sep-26
Sell* 7 $4.55 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 10 $4.55 Automatic Execution
 12:49:22 - 28-Sep-26
Buy* 25 $4.58 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 10 $4.54 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 10 $4.54 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 100 $4.54 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 5 $4.535 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 5 $4.535 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 7 $4.535 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 5 $4.535 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 14 $4.55 Automatic Execution
 12:47:26 - 28-Sep-26
Sell* 7 $4.54 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 35 $4.54 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 13 $4.55 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 1 $4.535 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 43 $4.53 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 20 $4.53 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 9 $4.53 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 25 $4.54 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 10 $4.55 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 3 $4.55 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 7 $4.55 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 10 $5.11 Automatic Execution
 10:20:59 - 28-Sep-26
Sell* 31 $5.11 Automatic Execution
 10:20:59 - 28-Sep-26
Buy* 50 $5.12 Automatic Execution
 10:20:54 - 28-Sep-26
Buy* 110 $5.12 Automatic Execution
 10:20:54 - 28-Sep-26
Buy* 50 $5.11 Automatic Execution
 10:20:54 - 28-Sep-26
Buy* 95 $4.56 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 1 $5.11 Automatic Execution
 10:20:54 - 28-Sep-26
Sell* 36 $4.52 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 50 $5.10 Automatic Execution
 10:20:54 - 28-Sep-26
Sell* 15 $4.54 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 19 $5.10 Automatic Execution
 10:20:54 - 28-Sep-26
Sell* 51 $4.55 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 50 $5.06 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 1 $4.55 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 50 $5.06 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 1 $4.55 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 300 $5.06 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 621 $4.55 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 3 $5.05 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 79 $4.55 Automatic Execution
 11:54:20 - 28-Sep-26
Sell* 50 $5.02 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 3 $4.56 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 25 $5.01 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 1 $4.56 Automatic Execution
 11:51:45 - 28-Sep-26
Buy* 1 $5.03 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 3 $4.56 Automatic Execution
 11:51:45 - 28-Sep-26
Buy* 100 $5.00 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 5 $4.56 Automatic Execution
 11:51:45 - 28-Sep-26
Buy* 100 $5.00 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 5 $4.56 Automatic Execution
 11:51:45 - 28-Sep-26
Buy* 100 $5.00 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 5 $4.56 Automatic Execution
 11:51:45 - 28-Sep-26
Buy* 1 $5.00 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 2 $4.56 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 3 $5.00 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 6 $4.56 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 2 $5.00 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 10 $4.56 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 94 $5.00 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 100 $4.56 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 206 $5.00 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 100 $4.56 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 10 $5.00 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 6 $4.56 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 2,500 $5.00 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 6 $4.56 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 100 $4.99 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 6 $4.56 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 1 $5.05 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 24 $4.56 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 67 $5.00 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 3 $4.56 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 50 $5.00 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 6 $4.56 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 130 $5.00 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 38 $4.58 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 50 $4.98 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 99 $4.98 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 6 $4.57 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 1 $4.98 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 13 $4.57 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 5 $4.98 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 6 $4.59 Automatic Execution
 11:49:09 - 28-Sep-26
Sell* 100 $4.98 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 4 $4.59 Automatic Execution
 11:49:09 - 28-Sep-26
Sell* 100 $4.98 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 24 $4.60 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 5 $4.98 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 363 $4.60 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 5 $4.98 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 6 $4.58 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 100 $4.98 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 18 $4.58 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 15 $4.99 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 10 $4.59 Automatic Execution
 11:48:14 - 28-Sep-26
Unknown* 25 $4.98 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 982 $4.59 Automatic Execution
 11:48:14 - 28-Sep-26
Unknown* 5 $4.98 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 2 $4.58 Automatic Execution
 11:48:10 - 28-Sep-26
Unknown* 5 $4.98 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 2 $4.58 Automatic Execution
 11:48:10 - 28-Sep-26
Buy* 5 $4.98 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 2 $4.58 Automatic Execution
 11:48:10 - 28-Sep-26
Buy* 5 $4.98 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 5 $4.58 Automatic Execution
 11:48:10 - 28-Sep-26
Buy* 5 $4.98 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 5 $4.58 Automatic Execution
 11:48:10 - 28-Sep-26
Buy* 25 $4.98 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 5 $4.58 Automatic Execution
 11:48:10 - 28-Sep-26
Buy* 5 $4.98 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 13 $4.57 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 5 $4.98 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 6 $4.57 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 100 $4.98 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 6 $4.58 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 60 $4.98 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 50 $4.58 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 46 $4.98 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 22 $4.595 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 54 $4.98 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 32 $4.595 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 300 $4.98 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 157 $4.61 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 5 $4.96 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 100 $4.61 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 5 $4.96 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 100 $4.61 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 5 $4.96 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 100 $4.61 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 5 $4.96 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 19 $4.595 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 5 $4.96 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $4.595 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 1,000 $4.96 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 98 $4.59 Automatic Execution
 11:45:52 - 28-Sep-26
Buy* 25 $4.95 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 60 $4.95 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 10 $4.95 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 39 $4.94 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 52 $4.94 Automatic Execution
 10:20:07 - 28-Sep-26
Unknown* 49 $4.95 Automatic Execution
 10:20:07 - 28-Sep-26
Unknown* 100 $4.95 Automatic Execution
 10:20:07 - 28-Sep-26
Unknown* 100 $4.95 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 10 $4.95 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 100 $4.95 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 60 $4.94 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 2 $4.94 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 101 $4.95 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 5 $4.95 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 25 $4.95 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 5 $4.95 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 100 $4.95 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 5 $4.95 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 5 $4.95 Automatic Execution
 10:20:05 - 28-Sep-26
Sell* 5 $4.95 Automatic Execution
 10:20:05 - 28-Sep-26
Sell* 5 $4.95 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 25 $4.96 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 5 $4.96 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 5 $4.96 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 5 $4.96 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 25 $4.96 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 5 $4.96 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 8 $4.96 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 5 $4.96 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 5 $4.96 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 5 $4.96 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 5 $4.96 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 5 $4.96 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 5 $4.96 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 5 $4.96 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 5 $4.96 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 25 $4.96 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 5 $4.96 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 5 $4.96 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 5 $4.96 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 5 $4.96 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 5 $4.96 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 5 $4.96 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 5 $4.96 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 22 $4.96 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 60 $4.96 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 200 $4.95 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 5 $4.95 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 725 $4.95 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 60 $4.93 Automatic Execution
 10:19:48 - 28-Sep-26
Buy* 390 $4.93 Automatic Execution
 10:19:48 - 28-Sep-26
Buy* 488 $4.93 Automatic Execution
 10:19:48 - 28-Sep-26
Buy* 122 $4.93 Automatic Execution
 10:19:48 - 28-Sep-26
Buy* 30 $4.93 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 10 $4.92 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 10 $4.92 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 287 $4.92 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 100 $4.92 Automatic Execution
 10:19:11 - 28-Sep-26
Unknown* 5 $4.91 Automatic Execution
 10:19:02 - 28-Sep-26
Unknown* 5 $4.91 Automatic Execution
 10:19:02 - 28-Sep-26
Unknown* 5 $4.91 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 5 $4.89 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 5 $4.89 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 20 $4.90 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 99 $4.90 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 5 $4.90 Automatic Execution
 10:18:34 - 28-Sep-26
Sell* 70 $4.91 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $4.90 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 99 $4.91 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 70 $4.91 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 70 $4.91 Automatic Execution
 10:18:09 - 28-Sep-26
Buy* 70 $4.93 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 70 $4.91 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 31 $4.91 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 69 $4.91 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 100 $4.92 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 85 $4.92 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 10 $4.94 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 400 $4.94 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 5 $4.96 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 5 $4.96 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 5 $4.96 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 28 $4.96 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 122 $4.96 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 99 $4.95 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 132 $4.96 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 30 $4.95 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 6,435 $4.94 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 100 $4.93 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 99 $4.92 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 100 $4.90 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 100 $4.91 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 100 $4.91 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 100 $4.92 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 95 $4.95 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 400 $4.94 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 100 $4.94 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 90 $4.97 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 9 $4.97 Automatic Execution
 10:17:11 - 28-Sep-26
Unknown* 237 $4.98 Automatic Execution
 10:17:11 - 28-Sep-26
Buy* 25 $4.98 Automatic Execution
 10:17:11 - 28-Sep-26
Buy* 8 $4.97 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 5 $4.96 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 70 $4.63 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 30 $4.97 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 10 $4.62 Automatic Execution
 10:51:12 - 28-Sep-26
Buy* 250 $4.97 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 10 $4.62 Automatic Execution
 10:51:12 - 28-Sep-26
Buy* 63 $4.96 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 92 $4.62 Automatic Execution
 10:51:12 - 28-Sep-26
Buy* 10 $4.96 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 8 $4.62 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 3 $4.95 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 10 $4.61 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 100 $4.97 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 159 $4.68 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 100 $4.94 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 10 $4.68 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 50 $4.94 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 50 $4.94 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 129 $4.68 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 200 $4.94 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 71 $4.68 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 100 $4.93 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 5 $4.68 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 5 $4.92 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 100 $4.93 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 50 $4.92 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 2 $4.68 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 15 $4.92 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 98 $4.68 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 10 $4.92 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 5 $4.91 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 100 $4.91 Automatic Execution
 10:16:34 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 100 $4.91 Automatic Execution
 10:16:34 - 28-Sep-26
Sell* 2 $4.68 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 25 $4.94 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 25 $4.94 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 25 $4.94 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 25 $4.94 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 28 $4.69 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 5 $4.94 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 5 $4.94 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 5 $4.94 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 5 $4.94 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 5 $4.94 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 5 $4.94 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 10 $4.68 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 5 $4.94 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 100 $4.69 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 5 $4.94 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 56 $4.70 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 5 $4.94 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 44 $4.70 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 5 $4.94 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 78 $4.70 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 5 $4.94 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 122 $4.70 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 5 $4.94 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 17 $4.70 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 5 $4.94 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 10 $4.70 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 5 $4.94 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 200 $4.70 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 5 $4.94 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 5 $4.72 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 5 $4.94 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 5 $4.72 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 5 $4.94 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 5 $4.72 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 5 $4.94 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 5 $4.72 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 5 $4.94 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 600 $4.71 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 5 $4.94 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 362 $4.71 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 100 $4.94 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 238 $4.71 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 100 $4.94 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 48 $4.69 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 11 $4.94 Automatic Execution
 10:16:25 - 28-Sep-26
Sell* 100 $4.69 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 42 $4.93 Automatic Execution
 10:16:18 - 28-Sep-26
Sell* 7 $4.70 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 58 $4.93 Automatic Execution
 10:16:18 - 28-Sep-26
Sell* 10 $4.70 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 42 $4.93 Automatic Execution
 10:16:18 - 28-Sep-26
Sell* 142 $4.70 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 100 $4.90 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 58 $4.70 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 5 $4.58 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 100 $4.90 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 7 $4.70 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 30 $4.68 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 5 $4.58 Automatic Execution
 11:22:05 - 28-Sep-26
Buy* 9 $4.91 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 10 $4.70 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 500 $4.68 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 5 $4.58 Automatic Execution
 11:22:05 - 28-Sep-26
Buy* 9 $4.91 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 20 $4.68 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 5 $4.58 Automatic Execution
 11:22:05 - 28-Sep-26
Buy* 173 $4.91 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 20 $4.68 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 5 $4.58 Automatic Execution
 11:22:05 - 28-Sep-26
Buy* 25 $4.91 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 5 $4.75 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 5 $4.65 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 5 $4.58 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 10 $4.92 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 5 $4.75 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 39 $4.68 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 98 $4.57 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 50 $4.92 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 5 $4.75 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 93 $4.67 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 500 $4.55 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 200 $4.92 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 25 $4.75 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 51 $4.68 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 31 $4.57 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 8 $4.93 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 5 $4.75 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 100 $4.68 Automatic Execution
 09:49:54 - 28-Sep-26
Unknown* 100 $4.55 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 590 $4.93 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 5 $4.75 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 60 $4.68 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 28 $4.57 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 505 $4.92 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 5 $4.75 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 20 $4.68 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 5 $4.56 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 32 $4.92 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 5 $4.75 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 20 $4.68 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 19 $4.59 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 287 $4.92 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 25 $4.75 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 5 $4.69 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 5 $4.56 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 261 $4.92 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 5 $4.75 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 5 $4.69 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 5 $4.56 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 10 $4.90 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 5 $4.75 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 6 $4.74 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 5 $4.56 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 100 $4.90 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 8 $4.75 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 59 $4.74 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 8 $4.56 Automatic Execution
 11:15:53 - 28-Sep-26
Buy* 500 $4.90 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 10 $4.75 Automatic Execution
 10:46:58 - 28-Sep-26
Unknown* 10 $4.68 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 21 $4.55 Automatic Execution
 11:15:42 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 2 $4.71 Automatic Execution
 10:46:56 - 28-Sep-26
Buy* 160 $4.56 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 62 $4.86 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 7 $4.72 Automatic Execution
 10:45:57 - 28-Sep-26
Buy* 30 $4.85 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 45 $4.72 Automatic Execution
 10:45:57 - 28-Sep-26
Buy* 40 $4.85 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 8 $4.70 Automatic Execution
 10:45:50 - 28-Sep-26
Buy* 25 $4.85 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 2 $4.70 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 32 $4.60 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 4 $4.61 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 32 $4.61 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 7 $4.62 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 93 $4.62 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 32 $4.61 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 32 $4.61 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $4.66 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 12 $4.635 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $4.635 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $4.615 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 25 $4.635 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $4.635 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $4.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $4.66 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $4.63 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $4.58 Ordinary
 09:29:51 - 28-Sep-26
Sell* 36 $4.58 Ordinary
 09:29:51 - 28-Sep-26
Buy* 23 $4.61 Ordinary
 09:29:51 - 28-Sep-26
Sell* 1 $4.59 Ordinary
 09:29:47 - 28-Sep-26
Sell* 1 $4.59 Ordinary
 09:29:47 - 28-Sep-26
Sell* 1 $4.59 Ordinary
 09:29:47 - 28-Sep-26
Sell* 1 $4.59 Ordinary
 09:29:47 - 28-Sep-26
Sell* 1 $4.59 Ordinary
 09:29:47 - 28-Sep-26
Sell* 1 $4.59 Ordinary
 09:29:47 - 28-Sep-26
Sell* 4 $4.59 Ordinary
 09:29:47 - 28-Sep-26
Sell* 1 $4.59 Ordinary
 09:29:47 - 28-Sep-26
Sell* 1 $4.59 Ordinary
 09:29:47 - 28-Sep-26
Sell* 9 $4.59 Ordinary
 09:29:47 - 28-Sep-26
Sell* 7 $4.58 Ordinary
 09:29:47 - 28-Sep-26
Sell* 7 $4.58 Ordinary
 09:29:46 - 28-Sep-26
Sell* 1 $4.59 Ordinary
 09:29:46 - 28-Sep-26
Sell* 5 $4.61 Ordinary
 09:29:45 - 28-Sep-26
Sell* 3 $4.61 Ordinary
 09:29:45 - 28-Sep-26
Sell* 1 $4.62 Ordinary
 09:29:44 - 28-Sep-26
Sell* 284 $4.62 Ordinary
 09:29:44 - 28-Sep-26
Sell* 10 $4.63 Ordinary
 09:29:44 - 28-Sep-26
Sell* 5 $4.64 Ordinary
 09:29:41 - 28-Sep-26
Sell* 8 $4.67 Ordinary
 09:29:15 - 28-Sep-26
Sell* 100 $4.70 Ordinary
 09:29:03 - 28-Sep-26
Sell* 100 $4.68 Ordinary
 09:28:58 - 28-Sep-26
Buy* 539 $4.67 Ordinary
 09:28:56 - 28-Sep-26
Buy* 98 $4.66 Ordinary
 09:28:56 - 28-Sep-26
Buy* 69 $4.66 Ordinary
 09:28:56 - 28-Sep-26
Sell* 100 $4.65 Ordinary
 09:28:55 - 28-Sep-26
Buy* 69 $4.66 Ordinary
 09:28:52 - 28-Sep-26
Buy* 100 $4.66 Ordinary
 09:28:52 - 28-Sep-26
Buy* 69 $4.66 Ordinary
 09:28:50 - 28-Sep-26
Buy* 53 $4.66 Ordinary
 09:28:49 - 28-Sep-26
Sell* 42 $4.66 Ordinary
 09:28:46 - 28-Sep-26
Sell* 31 $4.68 Ordinary
 09:28:35 - 28-Sep-26
Sell* 69 $4.68 Ordinary
 09:28:35 - 28-Sep-26
Sell* 1 $4.67 Ordinary
 09:28:25 - 28-Sep-26
Sell* 1 $4.68 Ordinary
 09:28:24 - 28-Sep-26
Sell* 42 $4.70 Ordinary
 09:28:24 - 28-Sep-26
Buy* 12 $4.73 Ordinary
 09:28:10 - 28-Sep-26
Sell* 1 $4.73 Ordinary
 09:28:00 - 28-Sep-26
Sell* 129 $4.73 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $4.73 Ordinary
 09:28:00 - 28-Sep-26
Sell* 107 $4.73 Ordinary
 09:28:00 - 28-Sep-26
Sell* 34 $4.67 Ordinary
 09:27:53 - 28-Sep-26
Sell* 9 $4.66 Ordinary
 09:27:49 - 28-Sep-26
Sell* 45 $4.67 Ordinary
 09:27:49 - 28-Sep-26
Sell* 6 $4.68 Ordinary
 09:27:43 - 28-Sep-26
Sell* 1 $4.70 Ordinary
 09:27:40 - 28-Sep-26
Sell* 10 $4.72 Ordinary
 09:27:40 - 28-Sep-26
Sell* 41 $4.76 Ordinary
 09:27:29 - 28-Sep-26
Sell* 1 $4.79 Ordinary
 09:27:21 - 28-Sep-26
Sell* 43 $4.79 Ordinary
 09:27:07 - 28-Sep-26
Buy* 80 $4.79 Ordinary
 09:26:57 - 28-Sep-26
Buy* 3 $4.78 Ordinary
 09:26:51 - 28-Sep-26
Sell* 10 $4.80 Ordinary
 09:26:34 - 28-Sep-26
Sell* 800 $4.80 Ordinary
 09:26:34 - 28-Sep-26
Sell* 100 $4.80 Ordinary
 09:26:34 - 28-Sep-26
Sell* 50 $4.80 Ordinary
 09:26:34 - 28-Sep-26
Sell* 50 $4.80 Ordinary
 09:26:28 - 28-Sep-26
Sell* 5 $4.81 Ordinary
 09:26:27 - 28-Sep-26
Sell* 3 $4.82 Ordinary
 09:26:27 - 28-Sep-26
Sell* 10 $4.84 Ordinary
 09:26:27 - 28-Sep-26
Sell* 3 $4.85 Ordinary
 09:26:14 - 28-Sep-26
Sell* 71 $4.85 Ordinary
 09:26:14 - 28-Sep-26
Sell* 4 $4.86 Ordinary
 09:25:59 - 28-Sep-26
Sell* 100 $4.88 Ordinary
 09:25:59 - 28-Sep-26
Sell* 500 $4.90 Ordinary
 09:25:31 - 28-Sep-26
Buy* 1 $4.90 Ordinary
 09:24:47 - 28-Sep-26
Buy* 30 $4.89 Ordinary
 09:24:47 - 28-Sep-26
Buy* 25 $4.89 Ordinary
 09:24:47 - 28-Sep-26
Unknown* 1 $4.88 Ordinary
 09:24:39 - 28-Sep-26
Sell* 69 $4.88 Ordinary
 09:24:39 - 28-Sep-26
Sell* 30 $4.88 Ordinary
 09:24:39 - 28-Sep-26
Sell* 90 $4.87 Ordinary
 09:24:19 - 28-Sep-26
Buy* 100 $4.88 Ordinary
 09:24:19 - 28-Sep-26
Sell* 5 $4.87 Ordinary
 09:24:19 - 28-Sep-26
Unknown* 100 $4.88 Ordinary
 09:24:19 - 28-Sep-26
Buy* 100 $4.89 Ordinary
 09:24:19 - 28-Sep-26
Buy* 100 $4.89 Ordinary
 09:24:19 - 28-Sep-26
Buy* 100 $4.89 Ordinary
 09:24:19 - 28-Sep-26
Unknown* 39 $4.88 Ordinary
 09:24:19 - 28-Sep-26
Buy* 200 $4.88 Ordinary
 09:24:07 - 28-Sep-26
Unknown* 17 $4.88 Ordinary
 09:24:07 - 28-Sep-26
Unknown* 52 $4.88 Ordinary
 09:24:07 - 28-Sep-26
Buy* 300 $4.88 Ordinary
 09:24:07 - 28-Sep-26
Buy* 30 $4.88 Ordinary
 09:24:07 - 28-Sep-26
Sell* 1 $4.87 Ordinary
 09:24:01 - 28-Sep-26
Sell* 100 $4.88 Ordinary
 09:23:29 - 28-Sep-26
Buy* 100 $4.90 Ordinary
 09:23:25 - 28-Sep-26
Sell* 100 $4.89 Ordinary
 09:22:45 - 28-Sep-26
Sell* 43 $4.89 Ordinary
 09:22:45 - 28-Sep-26
Sell* 57 $4.95 Ordinary
 09:22:34 - 28-Sep-26
Buy* 3 $4.96 Ordinary
 09:22:22 - 28-Sep-26
Buy* 100 $4.95 Ordinary
 09:22:19 - 28-Sep-26
Buy* 70 $4.95 Ordinary
 09:22:17 - 28-Sep-26
Buy* 76 $4.95 Ordinary
 09:22:17 - 28-Sep-26
Buy* 21 $4.93 Ordinary
 09:22:01 - 28-Sep-26
Buy* 69 $4.93 Ordinary
 09:22:01 - 28-Sep-26
Buy* 90 $4.94 Ordinary
 09:22:01 - 28-Sep-26
Buy* 37 $4.94 Ordinary
 09:22:00 - 28-Sep-26
Buy* 90 $4.93 Ordinary
 09:21:46 - 28-Sep-26
Buy* 43 $4.92 Ordinary
 09:21:29 - 28-Sep-26
Buy* 53 $4.94 Ordinary
 09:21:24 - 28-Sep-26
Buy* 100 $4.95 Ordinary
 09:21:24 - 28-Sep-26
Buy* 100 $4.94 Ordinary
 09:21:24 - 28-Sep-26
Buy* 4 $4.93 Ordinary
 09:21:24 - 28-Sep-26
Buy* 100 $4.92 Ordinary
 09:21:24 - 28-Sep-26
Buy* 130 $4.92 Ordinary
 09:21:24 - 28-Sep-26
Buy* 100 $4.90 Ordinary
 09:21:24 - 28-Sep-26
Buy* 31 $4.91 Ordinary
 09:21:24 - 28-Sep-26
Buy* 100 $4.91 Ordinary
 09:21:24 - 28-Sep-26
Buy* 100 $4.90 Ordinary
 09:21:24 - 28-Sep-26
Buy* 100 $4.90 Ordinary
 09:21:24 - 28-Sep-26
Buy* 69 $4.90 Ordinary
 09:21:24 - 28-Sep-26
Sell* 51 $4.86 Ordinary
 09:21:07 - 28-Sep-26
Sell* 69 $4.86 Ordinary
 09:21:07 - 28-Sep-26
Sell* 100 $4.86 Ordinary
 09:21:07 - 28-Sep-26
Sell* 69 $4.86 Ordinary
 09:21:07 - 28-Sep-26
Sell* 36 $4.85 Ordinary
 09:20:47 - 28-Sep-26
Sell* 10 $4.86 Ordinary
 09:20:43 - 28-Sep-26
Sell* 15 $4.88 Ordinary
 09:20:22 - 28-Sep-26
Buy* 200 $4.92 Ordinary
 09:18:35 - 28-Sep-26
Buy* 100 $4.90 Ordinary
 09:18:35 - 28-Sep-26
Buy* 200 $4.91 Ordinary
 09:18:35 - 28-Sep-26
Buy* 150 $4.91 Ordinary
 09:18:35 - 28-Sep-26
Buy* 150 $4.91 Ordinary
 09:18:35 - 28-Sep-26
Buy* 50 $4.91 Ordinary
 09:18:35 - 28-Sep-26
Buy* 125 $4.90 Ordinary
 09:18:35 - 28-Sep-26
Buy* 300 $4.90 Ordinary
 09:18:35 - 28-Sep-26
Buy* 100 $4.90 Ordinary
 09:18:35 - 28-Sep-26
Sell* 61 $4.88 Ordinary
 09:18:18 - 28-Sep-26
Sell* 100 $4.89 Ordinary
 09:18:12 - 28-Sep-26
Sell* 100 $4.89 Ordinary
 09:18:11 - 28-Sep-26
Sell* 100 $4.89 Ordinary
 09:18:11 - 28-Sep-26
Buy* 85 $4.89 Ordinary
 09:17:57 - 28-Sep-26
Buy* 28 $4.89 Ordinary
 09:17:57 - 28-Sep-26
Sell* 520 $4.90 Ordinary
 09:17:57 - 28-Sep-26
Sell* 480 $4.90 Ordinary
 09:17:57 - 28-Sep-26
Buy* 3 $4.91 Ordinary
 09:17:28 - 28-Sep-26
Buy* 50 $4.91 Ordinary
 09:17:28 - 28-Sep-26
Buy* 47 $4.91 Ordinary
 09:17:28 - 28-Sep-26
Sell* 100 $4.90 Ordinary
 09:17:27 - 28-Sep-26
Sell* 100 $4.89 Ordinary
 09:17:25 - 28-Sep-26
Sell* 100 $4.89 Ordinary
 09:17:25 - 28-Sep-26
Sell* 347 $4.89 Ordinary
 09:17:25 - 28-Sep-26
Sell* 21 $4.88 Ordinary
 09:17:25 - 28-Sep-26
Sell* 100 $4.88 Ordinary
 09:17:25 - 28-Sep-26
Sell* 100 $4.88 Ordinary
 09:17:25 - 28-Sep-26
Sell* 69 $4.88 Ordinary
 09:17:25 - 28-Sep-26
Sell* 10 $4.88 Ordinary
 09:17:25 - 28-Sep-26
Sell* 123 $4.89 Ordinary
 09:17:25 - 28-Sep-26
Sell* 100 $4.89 Ordinary
 09:17:25 - 28-Sep-26
Unknown* 800 $4.90 Ordinary
 09:17:25 - 28-Sep-26
Buy* 100 $4.90 Ordinary
 09:17:25 - 28-Sep-26
Buy* 100 $4.90 Ordinary
 09:17:25 - 28-Sep-26
Sell* 157 $4.90 Ordinary
 09:17:25 - 28-Sep-26
Sell* 31 $4.90 Ordinary
 09:17:25 - 28-Sep-26
Sell* 712 $4.90 Ordinary
 09:17:25 - 28-Sep-26
Unknown* 100 $4.90 Ordinary
 09:17:25 - 28-Sep-26
Sell* 997 $4.90 Ordinary
 09:17:25 - 28-Sep-26
Sell* 3 $4.90 Ordinary
 09:17:25 - 28-Sep-26
Sell* 50 $4.90 Ordinary
 09:17:17 - 28-Sep-26
Sell* 1,000 $4.90 Ordinary
 09:17:17 - 28-Sep-26
Sell* 208 $4.90 Ordinary
 09:17:17 - 28-Sep-26
Sell* 10 $4.90 Ordinary
 09:17:17 - 28-Sep-26
Sell* 816 $4.90 Ordinary
 09:17:17 - 28-Sep-26
Sell* 100 $4.90 Ordinary
 09:17:17 - 28-Sep-26
Sell* 10 $4.90 Ordinary
 09:17:17 - 28-Sep-26
Sell* 74 $4.90 Ordinary
 09:17:17 - 28-Sep-26
Sell* 1,636 $4.91 Ordinary
 09:17:17 - 28-Sep-26
Sell* 100 $4.91 Ordinary
 09:17:17 - 28-Sep-26
Sell* 453 $4.91 Ordinary
 09:17:17 - 28-Sep-26
Sell* 260 $4.91 Ordinary
 09:17:17 - 28-Sep-26
Sell* 10 $4.93 Ordinary
 09:17:08 - 28-Sep-26
Buy* 91 $4.92 Ordinary
 09:16:53 - 28-Sep-26
Buy* 10 $4.92 Ordinary
 09:16:53 - 28-Sep-26
Buy* 50 $4.92 Ordinary
 09:16:53 - 28-Sep-26
Sell* 180 $4.91 Ordinary
 09:16:53 - 28-Sep-26
Sell* 60 $4.91 Ordinary
 09:16:53 - 28-Sep-26
Sell* 150 $4.91 Ordinary
 09:16:51 - 28-Sep-26
Sell* 140 $4.91 Ordinary
 09:16:47 - 28-Sep-26
Sell* 11 $4.91 Ordinary
 09:16:47 - 28-Sep-26
Sell* 1,250 $4.91 Ordinary
 09:16:47 - 28-Sep-26
Sell* 10 $4.91 Ordinary
 09:16:47 - 28-Sep-26
Sell* 10 $4.92 Ordinary
 09:16:47 - 28-Sep-26
Sell* 41 $4.92 Ordinary
 09:16:47 - 28-Sep-26
Sell* 1 $4.92 Ordinary
 09:16:46 - 28-Sep-26
Sell* 10 $4.93 Ordinary
 09:16:46 - 28-Sep-26
Sell* 1 $4.93 Ordinary
 09:16:46 - 28-Sep-26
Sell* 50 $4.94 Ordinary
 09:16:46 - 28-Sep-26
Sell* 978 $4.94 Ordinary
 09:16:46 - 28-Sep-26
Sell* 69 $4.94 Ordinary
 09:16:46 - 28-Sep-26
Sell* 865 $4.94 Ordinary
 09:16:46 - 28-Sep-26
Sell* 1,173 $4.94 Ordinary
 09:16:46 - 28-Sep-26
Sell* 2,000 $4.94 Ordinary
 09:16:46 - 28-Sep-26
Sell* 100 $4.94 Ordinary
 09:16:46 - 28-Sep-26
Sell* 80 $4.94 Ordinary
 09:16:46 - 28-Sep-26
Sell* 100 $4.94 Ordinary
 09:16:46 - 28-Sep-26
Sell* 1,000 $4.94 Ordinary
 09:16:46 - 28-Sep-26
Sell* 50 $4.95 Ordinary
 09:16:44 - 28-Sep-26
Sell* 15 $4.95 Ordinary
 09:16:44 - 28-Sep-26
Buy* 300 $4.95 Ordinary
 09:16:23 - 28-Sep-26
Sell* 100 $4.94 Ordinary
 09:16:20 - 28-Sep-26
Buy* 69 $4.94 Ordinary
 09:16:20 - 28-Sep-26
Sell* 79 $4.93 Ordinary
 09:16:13 - 28-Sep-26
Buy* 70 $4.94 Ordinary
 09:16:13 - 28-Sep-26
Buy* 53 $4.94 Ordinary
 09:16:13 - 28-Sep-26
Buy* 99 $4.94 Ordinary
 09:16:13 - 28-Sep-26
Buy* 1 $4.94 Ordinary
 09:16:13 - 28-Sep-26
Buy* 300 $4.94 Ordinary
 09:16:13 - 28-Sep-26
Buy* 29 $4.94 Ordinary
 09:16:13 - 28-Sep-26
Buy* 1 $4.94 Ordinary
 09:16:13 - 28-Sep-26
Buy* 150 $4.94 Ordinary
 09:15:58 - 28-Sep-26
Buy* 30 $4.92 Ordinary
 09:15:51 - 28-Sep-26
Buy* 300 $4.92 Ordinary
 09:15:51 - 28-Sep-26
Buy* 50 $4.92 Ordinary
 09:15:51 - 28-Sep-26
Buy* 2 $4.92 Ordinary
 09:15:51 - 28-Sep-26
Buy* 50 $4.92 Ordinary
 09:15:51 - 28-Sep-26
Sell* 35 $4.91 Ordinary
 09:15:37 - 28-Sep-26
Buy* 70 $4.91 Ordinary
 09:15:37 - 28-Sep-26
Buy* 100 $4.92 Ordinary
 09:15:37 - 28-Sep-26
Buy* 50 $4.92 Ordinary
 09:15:37 - 28-Sep-26
Buy* 17 $4.91 Ordinary
 09:15:37 - 28-Sep-26
Buy* 3 $4.91 Ordinary
 09:15:37 - 28-Sep-26
Buy* 50 $4.91 Ordinary
 09:15:37 - 28-Sep-26
Buy* 30 $4.91 Ordinary
 09:15:37 - 28-Sep-26
Buy* 200 $4.91 Ordinary
 09:15:37 - 28-Sep-26
Buy* 447 $4.91 Ordinary
 09:15:37 - 28-Sep-26
Buy* 100 $4.90 Ordinary
 09:15:37 - 28-Sep-26
Buy* 6 $4.90 Ordinary
 09:15:35 - 28-Sep-26
Sell* 100 $4.88 Ordinary
 09:15:34 - 28-Sep-26
Unknown* 31 $4.88 Ordinary
 09:15:29 - 28-Sep-26
Unknown* 100 $4.88 Ordinary
 09:15:29 - 28-Sep-26
Unknown* 100 $4.88 Ordinary
 09:15:29 - 28-Sep-26
Unknown* 69 $4.88 Ordinary
 09:15:29 - 28-Sep-26
Buy* 50 $4.91 Ordinary
 09:15:22 - 28-Sep-26
Buy* 13 $4.91 Ordinary
 09:15:22 - 28-Sep-26
Buy* 14 $4.91 Ordinary
 09:15:22 - 28-Sep-26
Buy* 31 $4.88 Ordinary
 09:15:20 - 28-Sep-26
Buy* 100 $4.88 Ordinary
 09:15:20 - 28-Sep-26
Buy* 100 $4.88 Ordinary
 09:15:20 - 28-Sep-26
Buy* 69 $4.88 Ordinary
 09:15:20 - 28-Sep-26
Buy* 62 $4.89 Ordinary
 09:15:20 - 28-Sep-26
Sell* 10 $4.90 Ordinary
 09:15:20 - 28-Sep-26
Sell* 200 $4.90 Ordinary
 09:15:20 - 28-Sep-26
Buy* 100 $4.91 Ordinary
 09:15:02 - 28-Sep-26
Sell* 50 $4.91 Ordinary
 09:14:56 - 28-Sep-26
Buy* 100 $4.87 Ordinary
 09:14:33 - 28-Sep-26
Buy* 100 $4.87 Ordinary
 09:14:33 - 28-Sep-26
Buy* 30 $4.87 Ordinary
 09:14:33 - 28-Sep-26
Buy* 100 $4.87 Ordinary
 09:14:33 - 28-Sep-26
Buy* 100 $4.87 Ordinary
 09:14:33 - 28-Sep-26
Buy* 100 $4.86 Ordinary
 09:14:33 - 28-Sep-26
Sell* 20 $4.85 Ordinary
 09:14:23 - 28-Sep-26
Sell* 100 $4.85 Ordinary
 09:14:23 - 28-Sep-26
Unknown* 100 $4.86 Ordinary
 09:14:21 - 28-Sep-26
Unknown* 100 $4.86 Ordinary
 09:14:21 - 28-Sep-26
Buy* 100 $4.89 Ordinary
 09:14:19 - 28-Sep-26
Buy* 200 $4.93 Ordinary
 09:14:06 - 28-Sep-26
Buy* 100 $4.93 Ordinary
 09:14:06 - 28-Sep-26
Buy* 32 $4.93 Ordinary
 09:14:03 - 28-Sep-26
Buy* 69 $4.93 Ordinary
 09:14:03 - 28-Sep-26
Buy* 500 $4.94 Ordinary
 09:14:03 - 28-Sep-26
Buy* 202 $4.94 Ordinary
 09:14:03 - 28-Sep-26
Buy* 918 $4.93 Ordinary
 09:14:03 - 28-Sep-26
Buy* 37 $4.93 Ordinary
 09:14:03 - 28-Sep-26
Buy* 100 $4.93 Ordinary
 09:14:03 - 28-Sep-26
Buy* 60 $4.92 Ordinary
 09:14:03 - 28-Sep-26
Buy* 100 $4.92 Ordinary
 09:14:03 - 28-Sep-26
Buy* 100 $4.92 Ordinary
 09:14:03 - 28-Sep-26
Buy* 100 $4.92 Ordinary
 09:14:03 - 28-Sep-26
Buy* 4 $4.92 Ordinary
 09:14:03 - 28-Sep-26
Buy* 100 $4.91 Ordinary
 09:14:00 - 28-Sep-26
Buy* 100 $4.91 Ordinary
 09:14:00 - 28-Sep-26
Buy* 43 $4.90 Ordinary
 09:13:57 - 28-Sep-26
Buy* 77 $4.90 Ordinary
 09:13:57 - 28-Sep-26
Buy* 43 $4.90 Ordinary
 09:13:57 - 28-Sep-26
Buy* 1 $4.92 Ordinary
 09:13:57 - 28-Sep-26
Buy* 45 $4.90 Ordinary
 09:13:57 - 28-Sep-26
Buy* 265 $4.91 Ordinary
 09:13:57 - 28-Sep-26
Buy* 10 $4.90 Ordinary
 09:13:57 - 28-Sep-26
Buy* 1 $4.90 Ordinary
 09:13:57 - 28-Sep-26
Buy* 25 $4.90 Ordinary
 09:13:57 - 28-Sep-26
Buy* 20 $4.88 Ordinary
 09:13:57 - 28-Sep-26
Buy* 100 $4.88 Ordinary
 09:13:57 - 28-Sep-26
Buy* 1 $4.88 Ordinary
 09:13:57 - 28-Sep-26
Buy* 15 $4.87 Ordinary
 09:13:55 - 28-Sep-26
Buy* 4 $4.87 Ordinary
 09:13:55 - 28-Sep-26
Buy* 1 $4.87 Ordinary
 09:13:55 - 28-Sep-26
Buy* 11 $4.86 Ordinary
 09:13:55 - 28-Sep-26
Buy* 20 $4.85 Ordinary
 09:13:49 - 28-Sep-26
Buy* 100 $4.85 Ordinary
 09:13:49 - 28-Sep-26
Buy* 20 $4.85 Ordinary
 09:13:39 - 28-Sep-26
Buy* 25 $4.83 Ordinary
 09:13:38 - 28-Sep-26
Buy* 43 $4.81 Ordinary
 09:13:36 - 28-Sep-26
Buy* 80 $4.82 Ordinary
 09:13:36 - 28-Sep-26
Sell* 100 $4.80 Ordinary
 09:13:03 - 28-Sep-26
Sell* 100 $4.80 Ordinary
 09:13:03 - 28-Sep-26
Sell* 65 $4.79 Ordinary
 09:13:03 - 28-Sep-26
Sell* 69 $4.80 Ordinary
 09:13:03 - 28-Sep-26
Sell* 100 $4.80 Ordinary
 09:13:03 - 28-Sep-26
Sell* 100 $4.79 Ordinary
 09:12:59 - 28-Sep-26
Buy* 27 $4.80 Ordinary
 09:12:42 - 28-Sep-26
Buy* 100 $4.80 Ordinary
 09:12:42 - 28-Sep-26
Buy* 1,189 $4.79 Ordinary
 09:12:42 - 28-Sep-26
Buy* 69 $4.79 Ordinary
 09:12:42 - 28-Sep-26
Buy* 865 $4.79 Ordinary
 09:12:42 - 28-Sep-26
Buy* 56 $4.79 Ordinary
 09:12:42 - 28-Sep-26
Buy* 10 $4.79 Ordinary
 09:12:42 - 28-Sep-26
Buy* 100 $4.79 Ordinary
 09:12:42 - 28-Sep-26
Unknown* 54 $4.785 Ordinary
 09:12:42 - 28-Sep-26
Buy* 10 $4.79 Ordinary
 09:12:14 - 28-Sep-26
Buy* 21 $4.79 Ordinary
 09:12:14 - 28-Sep-26
Sell* 43 $4.79 Ordinary
 09:10:48 - 28-Sep-26
Sell* 90 $4.81 Ordinary
 09:10:33 - 28-Sep-26
Sell* 100 $4.81 Ordinary
 09:10:32 - 28-Sep-26
Sell* 100 $4.81 Ordinary
 09:10:32 - 28-Sep-26
Sell* 43 $4.81 Ordinary
 09:10:32 - 28-Sep-26
Buy* 100 $4.85 Ordinary
 09:10:31 - 28-Sep-26
Buy* 200 $4.87 Ordinary
 09:10:22 - 28-Sep-26
Buy* 300 $4.87 Ordinary
 09:10:22 - 28-Sep-26
Buy* 100 $4.87 Ordinary
 09:10:22 - 28-Sep-26
Buy* 100 $4.87 Ordinary
 09:10:22 - 28-Sep-26
Buy* 100 $4.87 Ordinary
 09:10:22 - 28-Sep-26
Buy* 80 $4.87 Ordinary
 09:10:21 - 28-Sep-26
Buy* 100 $4.87 Ordinary
 09:10:21 - 28-Sep-26
Buy* 78 $4.87 Ordinary
 09:10:20 - 28-Sep-26
Buy* 22 $4.87 Ordinary
 09:10:20 - 28-Sep-26
Buy* 10 $4.86 Ordinary
 09:10:20 - 28-Sep-26
Buy* 100 $4.86 Ordinary
 09:10:20 - 28-Sep-26
Buy* 100 $4.86 Ordinary
 09:10:09 - 28-Sep-26
Buy* 3 $4.85 Ordinary
 09:10:08 - 28-Sep-26
Buy* 9 $4.85 Ordinary
 09:10:08 - 28-Sep-26
Buy* 90 $4.83 Ordinary
 09:10:05 - 28-Sep-26
Buy* 100 $4.83 Ordinary
 09:10:03 - 28-Sep-26
Buy* 43 $4.84 Ordinary
 09:10:03 - 28-Sep-26
Buy* 43 $4.84 Ordinary
 09:10:03 - 28-Sep-26
Buy* 126 $4.84 Ordinary
 09:09:43 - 28-Sep-26
Buy* 1 $4.84 Ordinary
 09:09:43 - 28-Sep-26
Buy* 124 $4.84 Ordinary
 09:09:43 - 28-Sep-26
Buy* 222 $4.83 Ordinary
 09:09:43 - 28-Sep-26
Buy* 12 $4.83 Ordinary
 09:09:43 - 28-Sep-26
Buy* 66 $4.83 Ordinary
 09:09:43 - 28-Sep-26
Buy* 10 $4.83 Ordinary
 09:09:43 - 28-Sep-26
Buy* 10 $4.82 Ordinary
 09:09:43 - 28-Sep-26
Buy* 10 $4.82 Ordinary
 09:09:43 - 28-Sep-26
Buy* 9 $4.81 Ordinary
 09:09:43 - 28-Sep-26
Buy* 1 $4.81 Ordinary
 09:09:43 - 28-Sep-26
Buy* 57 $4.80 Ordinary
 09:09:43 - 28-Sep-26
Buy* 243 $4.80 Ordinary
 09:09:43 - 28-Sep-26
Buy* 61 $4.80 Ordinary
 09:09:43 - 28-Sep-26
Buy* 257 $4.80 Ordinary
 09:09:43 - 28-Sep-26
Buy* 1 $4.80 Ordinary
 09:09:43 - 28-Sep-26
Buy* 34 $4.79 Ordinary
 09:09:24 - 28-Sep-26
Buy* 55 $4.80 Ordinary
 09:08:35 - 28-Sep-26
Buy* 45 $4.80 Ordinary
 09:08:35 - 28-Sep-26
Buy* 10 $4.78 Ordinary
 09:08:29 - 28-Sep-26
Buy* 20 $4.77 Ordinary
 09:08:29 - 28-Sep-26
Buy* 5 $4.74 Ordinary
 09:08:29 - 28-Sep-26
Buy* 20 $4.74 Ordinary
 09:08:29 - 28-Sep-26
Buy* 10 $4.74 Ordinary
 09:08:29 - 28-Sep-26
Sell* 20 $4.72 Ordinary
 09:08:16 - 28-Sep-26
Sell* 11 $4.72 Ordinary
 09:08:16 - 28-Sep-26
Sell* 22 $4.74 Ordinary
 09:07:36 - 28-Sep-26
Buy* 100 $4.77 Ordinary
 09:06:42 - 28-Sep-26
Sell* 20 $4.80 Ordinary
 09:05:18 - 28-Sep-26
Sell* 5 $4.80 Ordinary
 09:05:18 - 28-Sep-26
Sell* 20 $4.81 Ordinary
 09:05:13 - 28-Sep-26
Sell* 20 $4.81 Ordinary
 09:05:13 - 28-Sep-26
Buy* 100 $4.82 Ordinary
 09:05:06 - 28-Sep-26
Sell* 100 $4.81 Ordinary
 09:05:06 - 28-Sep-26
Sell* 100 $4.81 Ordinary
 09:05:06 - 28-Sep-26
Sell* 100 $4.81 Ordinary
 09:05:06 - 28-Sep-26
Buy* 100 $4.82 Ordinary
 09:05:06 - 28-Sep-26
Sell* 100 $4.81 Ordinary
 09:05:06 - 28-Sep-26
Sell* 100 $4.81 Ordinary
 09:05:06 - 28-Sep-26
Sell* 100 $4.81 Ordinary
 09:05:06 - 28-Sep-26
Sell* 100 $4.81 Ordinary
 09:05:06 - 28-Sep-26
Sell* 100 $4.81 Ordinary
 09:05:06 - 28-Sep-26
Sell* 100 $4.81 Ordinary
 09:05:06 - 28-Sep-26
Sell* 100 $4.81 Ordinary
 09:05:06 - 28-Sep-26
Sell* 100 $4.81 Ordinary
 09:05:06 - 28-Sep-26
Buy* 100 $4.82 Ordinary
 09:05:06 - 28-Sep-26
Buy* 241 $4.80 Ordinary
 09:05:06 - 28-Sep-26
Buy* 195 $4.80 Ordinary
 09:05:06 - 28-Sep-26
Buy* 56 $4.80 Ordinary
 09:05:06 - 28-Sep-26
Buy* 49 $4.80 Ordinary
 09:05:06 - 28-Sep-26
Buy* 100 $4.80 Ordinary
 09:05:06 - 28-Sep-26
Buy* 49 $4.80 Ordinary
 09:05:06 - 28-Sep-26
Buy* 10 $4.80 Ordinary
 09:05:06 - 28-Sep-26
Buy* 100 $4.80 Ordinary
 09:05:06 - 28-Sep-26
Buy* 10 $4.81 Ordinary
 09:05:06 - 28-Sep-26
Buy* 10 $4.81 Ordinary
 09:05:06 - 28-Sep-26
Buy* 41 $4.80 Ordinary
 09:05:06 - 28-Sep-26
Buy* 81 $4.80 Ordinary
 09:05:06 - 28-Sep-26
Buy* 100 $4.80 Ordinary
 09:05:06 - 28-Sep-26
Buy* 100 $4.80 Ordinary
 09:05:06 - 28-Sep-26
Buy* 20 $4.80 Ordinary
 09:05:06 - 28-Sep-26
Buy* 400 $4.80 Ordinary
 09:05:06 - 28-Sep-26
Buy* 78 $4.80 Ordinary
 09:05:06 - 28-Sep-26
Buy* 5 $4.80 Ordinary
 09:05:06 - 28-Sep-26
Buy* 20 $4.80 Ordinary
 09:05:06 - 28-Sep-26
Unknown* 100 $4.77 Ordinary
 09:04:44 - 28-Sep-26
Unknown* 31 $4.77 Ordinary
 09:04:44 - 28-Sep-26
Unknown* 69 $4.77 Ordinary
 09:04:44 - 28-Sep-26
Buy* 50 $4.77 Ordinary
 09:04:42 - 28-Sep-26
Buy* 25 $4.75 Ordinary
 09:04:41 - 28-Sep-26
Buy* 37 $4.76 Ordinary
 09:03:59 - 28-Sep-26
Buy* 100 $4.75 Ordinary
 09:02:57 - 28-Sep-26
Buy* 100 $4.76 Ordinary
 09:02:57 - 28-Sep-26
Sell* 20 $4.76 Ordinary
 09:01:57 - 28-Sep-26
Sell* 5 $4.76 Ordinary
 09:01:57 - 28-Sep-26
Buy* 72 $4.80 Ordinary
 09:01:27 - 28-Sep-26
Buy* 10 $4.80 Ordinary
 09:01:27 - 28-Sep-26
Buy* 178 $4.80 Ordinary
 09:01:27 - 28-Sep-26
Buy* 69 $4.79 Ordinary
 09:01:27 - 28-Sep-26
Buy* 49 $4.79 Ordinary
 09:01:26 - 28-Sep-26
Buy* 49 $4.79 Ordinary
 09:01:26 - 28-Sep-26
Buy* 100 $4.79 Ordinary
 09:01:26 - 28-Sep-26
Buy* 69 $4.79 Ordinary
 09:01:26 - 28-Sep-26
Buy* 49 $4.79 Ordinary
 09:01:26 - 28-Sep-26
Buy* 100 $4.78 Ordinary
 09:01:26 - 28-Sep-26
Buy* 100 $4.78 Ordinary
 09:01:26 - 28-Sep-26
Sell* 2 $4.70 Ordinary
 09:00:36 - 28-Sep-26
Buy* 10 $4.70 Ordinary
 09:00:29 - 28-Sep-26
Sell* 25 $4.70 Ordinary
 08:59:47 - 28-Sep-26
Sell* 7 $4.70 Ordinary
 08:59:47 - 28-Sep-26
Sell* 63 $4.70 Ordinary
 08:59:47 - 28-Sep-26
Sell* 200 $4.74 Ordinary
 08:59:36 - 28-Sep-26
Sell* 100 $4.72 Ordinary
 08:59:01 - 28-Sep-26
Sell* 100 $4.73 Ordinary
 08:59:01 - 28-Sep-26
Sell* 100 $4.73 Ordinary
 08:59:01 - 28-Sep-26
Sell* 100 $4.73 Ordinary
 08:59:01 - 28-Sep-26
Sell* 1 $4.76 Ordinary
 08:58:54 - 28-Sep-26
Sell* 100 $4.78 Ordinary
 08:58:50 - 28-Sep-26
Buy* 4 $4.80 Ordinary
 08:58:43 - 28-Sep-26
Buy* 27 $4.78 Ordinary
 08:58:43 - 28-Sep-26
Buy* 9 $4.78 Ordinary
 08:58:43 - 28-Sep-26
Buy* 15 $4.77 Ordinary
 08:58:43 - 28-Sep-26
Buy* 36 $4.77 Ordinary
 08:58:43 - 28-Sep-26
Buy* 93 $4.77 Ordinary
 08:58:43 - 28-Sep-26
Buy* 60 $4.77 Ordinary
 08:58:43 - 28-Sep-26
Buy* 100 $4.77 Ordinary
 08:58:43 - 28-Sep-26
Buy* 20 $4.77 Ordinary
 08:58:43 - 28-Sep-26
Buy* 100 $4.77 Ordinary
 08:58:43 - 28-Sep-26
Buy* 20 $4.77 Ordinary
 08:58:43 - 28-Sep-26
Buy* 3 $4.77 Ordinary
 08:58:43 - 28-Sep-26
Buy* 100 $4.74 Ordinary
 08:58:36 - 28-Sep-26
Buy* 100 $4.74 Ordinary
 08:58:13 - 28-Sep-26
Buy* 100 $4.74 Ordinary
 08:58:13 - 28-Sep-26
Sell* 2 $4.69 Ordinary
 08:57:55 - 28-Sep-26
Sell* 71 $4.69 Ordinary
 08:57:45 - 28-Sep-26
Buy* 69 $4.67 Ordinary
 08:54:54 - 28-Sep-26
Sell* 18 $4.68 Ordinary
 08:54:51 - 28-Sep-26
Sell* 50 $4.68 Ordinary
 08:54:51 - 28-Sep-26
Sell* 51 $4.73 Ordinary
 08:54:24 - 28-Sep-26
Sell* 49 $4.73 Ordinary
 08:54:24 - 28-Sep-26
Sell* 10 $4.74 Ordinary
 08:54:24 - 28-Sep-26
Sell* 3,351 $4.74 Ordinary
 08:54:24 - 28-Sep-26
Sell* 560 $4.74 Ordinary
 08:54:24 - 28-Sep-26
Sell* 489 $4.74 Ordinary
 08:54:24 - 28-Sep-26
Sell* 49 $4.75 Ordinary
 08:54:02 - 28-Sep-26
Buy* 9 $4.77 Ordinary
 08:53:47 - 28-Sep-26
Buy* 70 $4.76 Ordinary
 08:53:46 - 28-Sep-26
Buy* 100 $4.76 Ordinary
 08:53:46 - 28-Sep-26
Buy* 100 $4.76 Ordinary
 08:53:46 - 28-Sep-26
Unknown* 69 $4.76 Ordinary
 08:53:37 - 28-Sep-26
Sell* 119 $4.77 Ordinary
 08:53:03 - 28-Sep-26
Sell* 572 $4.77 Ordinary
 08:53:03 - 28-Sep-26
Sell* 500 $4.77 Ordinary
 08:53:03 - 28-Sep-26
Sell* 100 $4.76 Ordinary
 08:52:55 - 28-Sep-26
Sell* 600 $4.74 Ordinary
 08:52:28 - 28-Sep-26
Unknown* 42 $4.74 Ordinary
 08:52:19 - 28-Sep-26
Unknown* 7 $4.74 Ordinary
 08:52:19 - 28-Sep-26
Unknown* 49 $4.74 Ordinary
 08:52:19 - 28-Sep-26
Buy* 11 $4.73 Ordinary
 08:52:19 - 28-Sep-26
Sell* 12 $4.69 Ordinary
 08:52:04 - 28-Sep-26
Buy* 80 $4.76 Ordinary
 08:51:58 - 28-Sep-26
Buy* 100 $4.76 Ordinary
 08:51:57 - 28-Sep-26
Buy* 50 $4.76 Ordinary
 08:51:49 - 28-Sep-26
Buy* 173 $4.78 Ordinary
 08:51:44 - 28-Sep-26
Buy* 91 $4.78 Ordinary
 08:51:44 - 28-Sep-26
Buy* 12 $4.78 Ordinary
 08:51:44 - 28-Sep-26
Buy* 174 $4.78 Ordinary
 08:51:44 - 28-Sep-26
Buy* 21 $4.77 Ordinary
 08:51:44 - 28-Sep-26
Buy* 78 $4.76 Ordinary
 08:51:44 - 28-Sep-26
Buy* 2 $4.76 Ordinary
 08:51:44 - 28-Sep-26
Buy* 300 $4.73 Ordinary
 08:51:44 - 28-Sep-26
Buy* 791 $4.73 Ordinary
 08:51:44 - 28-Sep-26
Buy* 100 $4.73 Ordinary
 08:51:44 - 28-Sep-26
Buy* 206 $4.73 Ordinary
 08:51:42 - 28-Sep-26
Buy* 200 $4.73 Ordinary
 08:51:36 - 28-Sep-26
Buy* 100 $4.74 Ordinary
 08:51:14 - 28-Sep-26
Buy* 100 $4.74 Ordinary
 08:51:14 - 28-Sep-26
Buy* 100 $4.74 Ordinary
 08:51:14 - 28-Sep-26
Sell* 50 $4.71 Ordinary
 08:51:02 - 28-Sep-26
Sell* 107 $4.67 Ordinary
 08:50:37 - 28-Sep-26
Sell* 1 $4.67 Ordinary
 08:50:25 - 28-Sep-26
Sell* 48 $4.70 Ordinary
 08:50:08 - 28-Sep-26
Sell* 48 $4.70 Ordinary
 08:50:08 - 28-Sep-26
Buy* 1 $4.74 Ordinary
 08:50:03 - 28-Sep-26
Buy* 5 $4.72 Ordinary
 08:50:03 - 28-Sep-26
Buy* 8 $4.66 Ordinary
 08:50:02 - 28-Sep-26
Buy* 80 $4.66 Ordinary
 08:50:02 - 28-Sep-26
Buy* 69 $4.65 Ordinary
 08:50:02 - 28-Sep-26
Sell* 100 $4.66 Ordinary
 08:49:40 - 28-Sep-26
Sell* 8 $4.69 Ordinary
 08:49:10 - 28-Sep-26
Sell* 94 $4.69 Ordinary
 08:49:10 - 28-Sep-26
Buy* 14 $4.72 Ordinary
 08:48:51 - 28-Sep-26
Buy* 100 $4.73 Ordinary
 08:48:51 - 28-Sep-26
Buy* 4 $4.71 Ordinary
 08:48:51 - 28-Sep-26
Buy* 100 $4.72 Ordinary
 08:48:11 - 28-Sep-26
Buy* 31 $4.70 Ordinary
 08:48:11 - 28-Sep-26
Buy* 100 $4.70 Ordinary
 08:48:11 - 28-Sep-26
Buy* 31 $4.70 Ordinary
 08:48:11 - 28-Sep-26
Buy* 100 $4.70 Ordinary
 08:48:11 - 28-Sep-26
Unknown* 48 $4.63 Ordinary
 08:47:32 - 28-Sep-26
Buy* 8 $4.63 Ordinary
 08:47:32 - 28-Sep-26
Buy* 75 $4.63 Ordinary
 08:47:32 - 28-Sep-26
Buy* 35 $4.62 Ordinary
 08:47:25 - 28-Sep-26
Sell* 100 $4.61 Ordinary
 08:46:16 - 28-Sep-26
Sell* 5 $4.62 Ordinary
 08:46:16 - 28-Sep-26
Sell* 7 $4.62 Ordinary
 08:46:16 - 28-Sep-26
Sell* 5 $4.62 Ordinary
 08:46:16 - 28-Sep-26
Sell* 15 $4.62 Ordinary
 08:45:58 - 28-Sep-26
Buy* 100 $4.63 Ordinary
 08:44:25 - 28-Sep-26
Sell* 100 $4.62 Ordinary
 08:44:25 - 28-Sep-26
Sell* 31 $4.62 Ordinary
 08:44:25 - 28-Sep-26
Sell* 69 $4.61 Ordinary
 08:44:25 - 28-Sep-26
Sell* 7 $4.58 Ordinary
 08:43:02 - 28-Sep-26
Sell* 7 $4.58 Ordinary
 08:43:02 - 28-Sep-26
Sell* 11 $4.58 Ordinary
 08:43:02 - 28-Sep-26
Sell* 31 $4.58 Ordinary
 08:42:58 - 28-Sep-26
Sell* 235 $4.58 Ordinary
 08:42:55 - 28-Sep-26
Sell* 11 $4.58 Ordinary
 08:42:54 - 28-Sep-26
Sell* 69 $4.59 Ordinary
 08:42:51 - 28-Sep-26
Sell* 11 $4.58 Ordinary
 08:42:51 - 28-Sep-26
Sell* 50 $4.58 Ordinary
 08:42:42 - 28-Sep-26
Sell* 1 $4.58 Ordinary
 08:42:42 - 28-Sep-26
Sell* 10 $4.58 Ordinary
 08:42:42 - 28-Sep-26
Sell* 1 $4.58 Ordinary
 08:42:42 - 28-Sep-26
Sell* 100 $4.60 Ordinary
 08:42:42 - 28-Sep-26
Buy* 100 $4.63 Ordinary
 08:41:58 - 28-Sep-26
Sell* 212 $4.63 Ordinary
 08:41:58 - 28-Sep-26
Sell* 69 $4.63 Ordinary
 08:41:58 - 28-Sep-26
Sell* 626 $4.63 Ordinary
 08:41:58 - 28-Sep-26
Sell* 107 $4.63 Ordinary
 08:41:58 - 28-Sep-26
Sell* 1,200 $4.63 Ordinary
 08:41:58 - 28-Sep-26
Buy* 100 $4.63 Ordinary
 08:41:58 - 28-Sep-26
Buy* 100 $4.63 Ordinary
 08:41:58 - 28-Sep-26
Buy* 100 $4.63 Ordinary
 08:41:58 - 28-Sep-26
Buy* 100 $4.63 Ordinary
 08:41:58 - 28-Sep-26
Buy* 48 $4.63 Ordinary
 08:41:58 - 28-Sep-26
Buy* 69 $4.63 Ordinary
 08:41:58 - 28-Sep-26
Buy* 100 $4.62 Ordinary
 08:41:58 - 28-Sep-26
Buy* 69 $4.62 Ordinary
 08:41:58 - 28-Sep-26
Buy* 100 $4.62 Ordinary
 08:41:58 - 28-Sep-26
Sell* 9 $4.61 Ordinary
 08:41:15 - 28-Sep-26
Sell* 270 $4.62 Ordinary
 08:41:13 - 28-Sep-26
Sell* 7 $4.63 Ordinary
 08:41:13 - 28-Sep-26
Buy* 2 $4.63 Ordinary
 08:41:08 - 28-Sep-26
Buy* 60 $4.61 Ordinary
 08:41:03 - 28-Sep-26
Buy* 64 $4.63 Ordinary
 08:40:01 - 28-Sep-26
Buy* 48 $4.63 Ordinary
 08:40:01 - 28-Sep-26
Buy* 227 $4.60 Ordinary
 08:39:04 - 28-Sep-26
Sell* 100 $4.59 Ordinary
 08:39:03 - 28-Sep-26
Sell* 10 $4.60 Ordinary
 08:39:03 - 28-Sep-26
Sell* 18 $4.61 Ordinary
 08:39:03 - 28-Sep-26
Sell* 18 $4.61 Ordinary
 08:39:03 - 28-Sep-26
Sell* 100 $4.62 Ordinary
 08:38:57 - 28-Sep-26
Buy* 1 $4.62 Ordinary
 08:38:15 - 28-Sep-26
Sell* 75 $4.63 Ordinary
 08:37:41 - 28-Sep-26
Sell* 100 $4.65 Ordinary
 08:37:41 - 28-Sep-26
Sell* 48 $4.66 Ordinary
 08:37:34 - 28-Sep-26
Sell* 8 $4.66 Ordinary
 08:37:33 - 28-Sep-26
Sell* 39 $4.66 Ordinary
 08:37:24 - 28-Sep-26
Sell* 300 $4.69 Ordinary
 08:37:24 - 28-Sep-26
Sell* 2 $4.70 Ordinary
 08:36:24 - 28-Sep-26
Sell* 592 $4.70 Ordinary
 08:36:24 - 28-Sep-26
Sell* 30 $4.70 Ordinary
 08:36:24 - 28-Sep-26
Sell* 13 $4.71 Ordinary
 08:36:22 - 28-Sep-26
Sell* 37 $4.71 Ordinary
 08:36:22 - 28-Sep-26
Sell* 25 $4.71 Ordinary
 08:36:22 - 28-Sep-26
Buy* 1 $4.75 Ordinary
 08:36:07 - 28-Sep-26
Sell* 3 $4.75 Ordinary
 08:36:07 - 28-Sep-26
Sell* 1 $4.75 Ordinary
 08:36:07 - 28-Sep-26
Sell* 100 $4.75 Ordinary
 08:36:07 - 28-Sep-26
Unknown* 100 $4.76 Ordinary
 08:35:29 - 28-Sep-26
Unknown* 100 $4.76 Ordinary
 08:35:29 - 28-Sep-26
Unknown* 100 $4.76 Ordinary
 08:35:29 - 28-Sep-26
Buy* 100 $4.77 Ordinary
 08:35:29 - 28-Sep-26
Buy* 10 $4.73 Ordinary
 08:34:51 - 28-Sep-26
Buy* 100 $4.73 Ordinary
 08:34:51 - 28-Sep-26
Buy* 1 $4.72 Ordinary
 08:34:51 - 28-Sep-26
Buy* 5 $4.72 Ordinary
 08:34:51 - 28-Sep-26
Buy* 59 $4.70 Ordinary
 08:34:40 - 28-Sep-26
Buy* 9 $4.70 Ordinary
 08:34:40 - 28-Sep-26
Buy* 28 $4.70 Ordinary
 08:34:40 - 28-Sep-26
Buy* 50 $4.69 Ordinary
 08:34:40 - 28-Sep-26
Buy* 100 $4.71 Ordinary
 08:33:12 - 28-Sep-26
Buy* 26 $4.70 Ordinary
 08:33:01 - 28-Sep-26
Buy* 74 $4.70 Ordinary
 08:33:01 - 28-Sep-26
Sell* 1 $4.63 Ordinary
 08:32:39 - 28-Sep-26
Sell* 100 $4.63 Ordinary
 08:32:39 - 28-Sep-26
Sell* 69 $4.63 Ordinary
 08:32:39 - 28-Sep-26
Buy* 26 $4.68 Ordinary
 08:31:23 - 28-Sep-26
Buy* 32 $4.66 Ordinary
 08:31:17 - 28-Sep-26
Sell* 10 $4.67 Ordinary
 08:31:12 - 28-Sep-26
Sell* 970 $4.67 Ordinary
 08:31:12 - 28-Sep-26
Sell* 30 $4.67 Ordinary
 08:31:12 - 28-Sep-26
Sell* 100 $4.68 Ordinary
 08:31:12 - 28-Sep-26
Sell* 10 $4.68 Ordinary
 08:31:12 - 28-Sep-26
Sell* 30 $4.70 Ordinary
 08:30:37 - 28-Sep-26
Buy* 1 $4.69 Ordinary
 08:30:37 - 28-Sep-26
Buy* 206 $4.67 Ordinary
 08:30:37 - 28-Sep-26
Buy* 67 $4.67 Ordinary
 08:30:30 - 28-Sep-26
Buy* 150 $4.67 Ordinary
 08:30:30 - 28-Sep-26
Buy* 77 $4.67 Ordinary
 08:30:24 - 28-Sep-26
Buy* 1 $4.67 Ordinary
 08:29:47 - 28-Sep-26
Buy* 10 $4.66 Ordinary
 08:29:36 - 28-Sep-26
Buy* 100 $4.66 Ordinary
 08:29:36 - 28-Sep-26
Sell* 3 $4.65 Ordinary
 08:29:36 - 28-Sep-26
Sell* 16 $4.65 Ordinary
 08:29:36 - 28-Sep-26
Buy* 100 $4.68 Ordinary
 08:29:25 - 28-Sep-26
Buy* 100 $4.68 Ordinary
 08:29:25 - 28-Sep-26
Buy* 2 $4.65 Ordinary
 08:29:13 - 28-Sep-26
Sell* 100 $4.65 Ordinary
 08:29:01 - 28-Sep-26
Buy* 3 $4.64 Ordinary
 08:28:55 - 28-Sep-26
Sell* 100 $4.62 Ordinary
 08:28:50 - 28-Sep-26
Sell* 50 $4.62 Ordinary
 08:28:49 - 28-Sep-26
Sell* 50 $4.62 Ordinary
 08:28:49 - 28-Sep-26
Buy* 16 $4.60 Ordinary
 08:28:43 - 28-Sep-26
Buy* 316 $4.60 Ordinary
 08:28:43 - 28-Sep-26
Buy* 184 $4.60 Ordinary
 08:28:43 - 28-Sep-26
Buy* 10 $4.60 Ordinary
 08:28:43 - 28-Sep-26
Buy* 8 $4.56 Ordinary
 08:27:47 - 28-Sep-26
Buy* 17 $4.56 Ordinary
 08:27:47 - 28-Sep-26
Sell* 2 $4.56 Ordinary
 08:27:43 - 28-Sep-26
Sell* 4 $4.56 Ordinary
 08:27:16 - 28-Sep-26
Unknown* 100 $4.57 Ordinary
 08:27:16 - 28-Sep-26
Sell* 8 $4.56 Ordinary
 08:27:16 - 28-Sep-26
Buy* 15 $4.58 Ordinary
 08:26:46 - 28-Sep-26
Buy* 100 $4.57 Ordinary
 08:26:46 - 28-Sep-26
Buy* 32 $4.57 Ordinary
 08:26:46 - 28-Sep-26
Buy* 100 $4.57 Ordinary
 08:26:46 - 28-Sep-26
Sell* 54 $4.56 Ordinary
 08:26:46 - 28-Sep-26
Buy* 5 $4.58 Ordinary
 08:26:45 - 28-Sep-26
Buy* 100 $4.57 Ordinary
 08:26:45 - 28-Sep-26
Buy* 29 $4.57 Ordinary
 08:26:45 - 28-Sep-26
Buy* 100 $4.58 Ordinary
 08:26:38 - 28-Sep-26
Buy* 66 $4.58 Ordinary
 08:26:30 - 28-Sep-26
Buy* 55 $4.57 Ordinary
 08:26:30 - 28-Sep-26
Buy* 35 $4.57 Ordinary
 08:25:58 - 28-Sep-26
Buy* 1 $4.55 Ordinary
 08:25:58 - 28-Sep-26
Buy* 312 $4.52 Ordinary
 08:25:58 - 28-Sep-26
Buy* 28 $4.52 Ordinary
 08:25:58 - 28-Sep-26
Buy* 30 $4.52 Ordinary
 08:25:58 - 28-Sep-26
Buy* 9 $4.52 Ordinary
 08:25:58 - 28-Sep-26
Buy* 76 $4.51 Ordinary
 08:25:58 - 28-Sep-26
Buy* 100 $4.51 Ordinary
 08:25:48 - 28-Sep-26
Buy* 6 $4.52 Ordinary
 08:25:33 - 28-Sep-26
Buy* 69 $4.51 Ordinary
 08:25:33 - 28-Sep-26
Buy* 69 $4.51 Ordinary
 08:25:33 - 28-Sep-26
Buy* 15 $4.51 Ordinary
 08:25:33 - 28-Sep-26
Buy* 10 $4.50 Ordinary
 08:25:31 - 28-Sep-26
Unknown* 100 $4.50 Ordinary
 08:25:26 - 28-Sep-26
Buy* 6 $4.50 Ordinary
 08:25:26 - 28-Sep-26
Buy* 6 $4.50 Ordinary
 08:25:26 - 28-Sep-26
Sell* 20 $4.48 Ordinary
 08:25:22 - 28-Sep-26
Sell* 3 $4.48 Ordinary
 08:25:15 - 28-Sep-26
Sell* 43 $4.50 Ordinary
 08:25:11 - 28-Sep-26
Sell* 7 $4.50 Ordinary
 08:25:11 - 28-Sep-26
Sell* 10 $4.51 Ordinary
 08:25:02 - 28-Sep-26
Sell* 23 $4.51 Ordinary
 08:25:02 - 28-Sep-26
Sell* 100 $4.51 Ordinary
 08:24:25 - 28-Sep-26
Sell* 1 $4.51 Ordinary
 08:24:25 - 28-Sep-26
Buy* 14 $4.54 Ordinary
 08:23:42 - 28-Sep-26
Buy* 200 $4.54 Ordinary
 08:23:42 - 28-Sep-26
Buy* 2 $4.54 Ordinary
 08:23:42 - 28-Sep-26
Buy* 62 $4.53 Ordinary
 08:23:42 - 28-Sep-26
Buy* 226 $4.53 Ordinary
 08:23:42 - 28-Sep-26
Buy* 290 $4.53 Ordinary
 08:23:17 - 28-Sep-26
Buy* 3 $4.53 Ordinary
 08:23:17 - 28-Sep-26
Buy* 17 $4.53 Ordinary
 08:23:17 - 28-Sep-26
Buy* 7 $4.52 Ordinary
 08:23:17 - 28-Sep-26
Buy* 20 $4.51 Ordinary
 08:23:06 - 28-Sep-26
Sell* 56 $4.48 Ordinary
 08:22:54 - 28-Sep-26
Sell* 20 $4.49 Ordinary
 08:22:19 - 28-Sep-26
Buy* 35 $4.50 Ordinary
 08:21:55 - 28-Sep-26
Buy* 132 $4.50 Ordinary
 08:21:55 - 28-Sep-26
Buy* 69 $4.50 Ordinary
 08:21:55 - 28-Sep-26
Buy* 300 $4.48 Ordinary
 08:21:55 - 28-Sep-26
Buy* 143 $4.49 Ordinary
 08:21:55 - 28-Sep-26
Sell* 10 $4.46 Ordinary
 08:21:46 - 28-Sep-26
Sell* 10 $4.47 Ordinary
 08:21:46 - 28-Sep-26
Sell* 5 $4.47 Ordinary
 08:21:46 - 28-Sep-26
Sell* 19 $4.48 Ordinary
 08:21:44 - 28-Sep-26
Sell* 15 $4.48 Ordinary
 08:21:44 - 28-Sep-26
Sell* 4 $4.47 Ordinary
 08:21:31 - 28-Sep-26
Sell* 2 $4.45 Ordinary
 08:21:12 - 28-Sep-26
Sell* 1 $4.45 Ordinary
 08:21:12 - 28-Sep-26
Sell* 79 $4.45 Ordinary
 08:21:12 - 28-Sep-26
Sell* 45 $4.45 Ordinary
 08:21:12 - 28-Sep-26
Sell* 31 $4.45 Ordinary
 08:21:12 - 28-Sep-26
Sell* 245 $4.45 Ordinary
 08:21:12 - 28-Sep-26
Sell* 50 $4.45 Ordinary
 08:21:12 - 28-Sep-26
Sell* 74 $4.45 Ordinary
 08:21:12 - 28-Sep-26
Sell* 126 $4.45 Ordinary
 08:21:12 - 28-Sep-26
Sell* 45 $4.46 Ordinary
 08:21:12 - 28-Sep-26
Sell* 31 $4.46 Ordinary
 08:21:12 - 28-Sep-26
Sell* 3 $4.46 Ordinary
 08:21:12 - 28-Sep-26
Sell* 450 $4.46 Ordinary
 08:21:12 - 28-Sep-26
Sell* 27 $4.47 Ordinary
 08:21:12 - 28-Sep-26
Sell* 18 $4.47 Ordinary
 08:21:12 - 28-Sep-26
Sell* 200 $4.47 Ordinary
 08:21:12 - 28-Sep-26
Sell* 445 $4.47 Ordinary
 08:21:12 - 28-Sep-26
Sell* 18 $4.47 Ordinary
 08:21:12 - 28-Sep-26
Sell* 37 $4.47 Ordinary
 08:20:52 - 28-Sep-26
Sell* 1 $4.48 Ordinary
 08:20:34 - 28-Sep-26
Sell* 31 $4.48 Ordinary
 08:20:34 - 28-Sep-26
Sell* 45 $4.48 Ordinary
 08:20:34 - 28-Sep-26
Buy* 200 $4.50 Ordinary
 08:20:30 - 28-Sep-26
Buy* 10 $4.50 Ordinary
 08:20:30 - 28-Sep-26
Sell* 45 $4.49 Ordinary
 08:20:17 - 28-Sep-26
Sell* 10 $4.47 Ordinary
 08:20:15 - 28-Sep-26
Sell* 45 $4.48 Ordinary
 08:20:15 - 28-Sep-26
Sell* 31 $4.48 Ordinary
 08:20:15 - 28-Sep-26
Sell* 6 $4.48 Ordinary
 08:20:15 - 28-Sep-26
Sell* 10 $4.48 Ordinary
 08:20:15 - 28-Sep-26
Sell* 4 $4.48 Ordinary
 08:20:15 - 28-Sep-26
Sell* 56 $4.49 Ordinary
 08:20:15 - 28-Sep-26
Sell* 44 $4.49 Ordinary
 08:20:15 - 28-Sep-26
Sell* 31 $4.49 Ordinary
 08:20:15 - 28-Sep-26
Sell* 25 $4.49 Ordinary
 08:20:15 - 28-Sep-26
Sell* 20 $4.49 Ordinary
 08:20:15 - 28-Sep-26
Sell* 5 $4.50 Ordinary
 08:20:14 - 28-Sep-26
Buy* 20 $4.51 Ordinary
 08:20:05 - 28-Sep-26
Buy* 200 $4.51 Ordinary
 08:20:05 - 28-Sep-26
Buy* 35 $4.51 Ordinary
 08:20:05 - 28-Sep-26
Buy* 45 $4.51 Ordinary
 08:20:05 - 28-Sep-26
Buy* 305 $4.50 Ordinary
 08:20:05 - 28-Sep-26
Buy* 301 $4.50 Ordinary
 08:20:05 - 28-Sep-26
Buy* 11 $4.47 Ordinary
 08:19:51 - 28-Sep-26
Sell* 20 $4.46 Ordinary
 08:19:47 - 28-Sep-26
Sell* 69 $4.46 Ordinary
 08:19:47 - 28-Sep-26
Sell* 100 $4.47 Ordinary
 08:19:47 - 28-Sep-26
Sell* 100 $4.47 Ordinary
 08:19:47 - 28-Sep-26
Sell* 100 $4.47 Ordinary
 08:19:47 - 28-Sep-26
Sell* 5 $4.46 Ordinary
 08:19:38 - 28-Sep-26
Sell* 1 $4.45 Ordinary
 08:19:32 - 28-Sep-26
Sell* 10 $4.45 Ordinary
 08:19:32 - 28-Sep-26
Sell* 100 $4.45 Ordinary
 08:19:32 - 28-Sep-26
Sell* 12 $4.46 Ordinary
 08:19:32 - 28-Sep-26
Sell* 20 $4.47 Ordinary
 08:19:32 - 28-Sep-26
Sell* 2 $4.48 Ordinary
 08:19:31 - 28-Sep-26
Sell* 10 $4.48 Ordinary
 08:19:31 - 28-Sep-26
Sell* 3 $4.49 Ordinary
 08:19:31 - 28-Sep-26
Sell* 10 $4.49 Ordinary
 08:19:31 - 28-Sep-26
Sell* 60 $4.51 Ordinary
 08:19:26 - 28-Sep-26
Sell* 6 $4.51 Ordinary
 08:19:26 - 28-Sep-26
Sell* 1 $4.52 Ordinary
 08:19:08 - 28-Sep-26
Sell* 9 $4.53 Ordinary
 08:18:31 - 28-Sep-26
Sell* 31 $4.53 Ordinary
 08:18:31 - 28-Sep-26
Sell* 10 $4.53 Ordinary
 08:18:31 - 28-Sep-26
Sell* 1 $4.53 Ordinary
 08:18:31 - 28-Sep-26
Sell* 160 $4.53 Ordinary
 08:18:31 - 28-Sep-26
Sell* 40 $4.53 Ordinary
 08:18:31 - 28-Sep-26
Sell* 31 $4.54 Ordinary
 08:18:31 - 28-Sep-26
Buy* 30 $4.55 Ordinary
 08:18:06 - 28-Sep-26
Sell* 10 $4.55 Ordinary
 08:17:39 - 28-Sep-26
Sell* 6 $4.55 Ordinary
 08:17:39 - 28-Sep-26
Buy* 100 $4.55 Ordinary
 08:17:35 - 28-Sep-26
Buy* 50 $4.54 Ordinary
 08:17:28 - 28-Sep-26
Sell* 5 $4.51 Ordinary
 08:17:18 - 28-Sep-26
Sell* 5 $4.51 Ordinary
 08:17:11 - 28-Sep-26
Sell* 20 $4.495 Ordinary
 08:17:04 - 28-Sep-26
Buy* 5 $4.51 Ordinary
 08:17:02 - 28-Sep-26
Sell* 11 $4.495 Ordinary
 08:16:54 - 28-Sep-26
Sell* 20 $4.495 Ordinary
 08:16:51 - 28-Sep-26
Sell* 44 $4.495 Ordinary
 08:16:51 - 28-Sep-26
Sell* 10 $4.495 Ordinary
 08:16:50 - 28-Sep-26
Sell* 10 $4.46 Ordinary
 08:16:39 - 28-Sep-26
Sell* 207 $4.46 Ordinary
 08:16:39 - 28-Sep-26
Sell* 100 $4.47 Ordinary
 08:16:39 - 28-Sep-26
Sell* 100 $4.47 Ordinary
 08:16:39 - 28-Sep-26
Sell* 100 $4.47 Ordinary
 08:16:39 - 28-Sep-26
Sell* 100 $4.48 Ordinary
 08:16:39 - 28-Sep-26
Sell* 100 $4.48 Ordinary
 08:16:39 - 28-Sep-26
Sell* 100 $4.49 Ordinary
 08:16:39 - 28-Sep-26
Sell* 100 $4.49 Ordinary
 08:16:39 - 28-Sep-26
Sell* 100 $4.48 Ordinary
 08:16:39 - 28-Sep-26
Sell* 100 $4.48 Ordinary
 08:16:39 - 28-Sep-26
Sell* 100 $4.48 Ordinary
 08:16:39 - 28-Sep-26
Sell* 100 $4.48 Ordinary
 08:16:39 - 28-Sep-26
Sell* 83 $4.50 Ordinary
 08:16:26 - 28-Sep-26
Sell* 100 $4.50 Ordinary
 08:16:26 - 28-Sep-26
Sell* 100 $4.50 Ordinary
 08:16:26 - 28-Sep-26
Sell* 69 $4.50 Ordinary
 08:16:26 - 28-Sep-26
Sell* 100 $4.50 Ordinary
 08:16:26 - 28-Sep-26
Sell* 100 $4.50 Ordinary
 08:16:26 - 28-Sep-26
Sell* 100 $4.50 Ordinary
 08:16:26 - 28-Sep-26
Buy* 100 $4.50 Ordinary
 08:16:22 - 28-Sep-26
Buy* 100 $4.50 Ordinary
 08:16:22 - 28-Sep-26
Buy* 100 $4.50 Ordinary
 08:16:22 - 28-Sep-26
Buy* 100 $4.50 Ordinary
 08:16:22 - 28-Sep-26
Buy* 22 $4.50 Ordinary
 08:16:18 - 28-Sep-26
Buy* 268 $4.49 Ordinary
 08:16:18 - 28-Sep-26
Buy* 100 $4.49 Ordinary
 08:16:18 - 28-Sep-26
Buy* 268 $4.48 Ordinary
 08:16:18 - 28-Sep-26
Buy* 48 $4.48 Ordinary
 08:16:16 - 28-Sep-26
Buy* 29 $4.48 Ordinary
 08:16:16 - 28-Sep-26
Buy* 200 $4.48 Ordinary
 08:16:16 - 28-Sep-26
Buy* 198 $4.47 Ordinary
 08:16:16 - 28-Sep-26
Buy* 100 $4.47 Ordinary
 08:16:16 - 28-Sep-26
Buy* 31 $4.47 Ordinary
 08:16:16 - 28-Sep-26
Buy* 209 $4.47 Ordinary
 08:16:15 - 28-Sep-26
Buy* 69 $4.47 Ordinary
 08:16:13 - 28-Sep-26
Buy* 69 $4.47 Ordinary
 08:16:13 - 28-Sep-26
Unknown* 10 $4.46 Ordinary
 08:16:12 - 28-Sep-26
Sell* 50 $4.47 Ordinary
 08:16:10 - 28-Sep-26
Sell* 2 $4.48 Ordinary
 08:16:10 - 28-Sep-26
Sell* 234 $4.48 Ordinary
 08:16:10 - 28-Sep-26
Sell* 1 $4.48 Ordinary
 08:16:10 - 28-Sep-26
Sell* 1 $4.48 Ordinary
 08:16:10 - 28-Sep-26
Sell* 2 $4.49 Ordinary
 08:16:10 - 28-Sep-26
Sell* 5 $4.50 Ordinary
 08:16:10 - 28-Sep-26
Sell* 100 $4.52 Ordinary
 08:16:10 - 28-Sep-26
Sell* 45 $4.52 Ordinary
 08:16:04 - 28-Sep-26
Buy* 28 $4.54 Ordinary
 08:16:02 - 28-Sep-26
Sell* 5 $4.54 Ordinary
 08:15:55 - 28-Sep-26
Sell* 31 $4.54 Ordinary
 08:15:43 - 28-Sep-26
Unknown* 83 $4.55 Ordinary
 08:15:34 - 28-Sep-26
Unknown* 100 $4.55 Ordinary
 08:15:34 - 28-Sep-26
Unknown* 100 $4.55 Ordinary
 08:15:34 - 28-Sep-26
Sell* 10 $4.52 Ordinary
 08:14:57 - 28-Sep-26
Sell* 100 $4.52 Ordinary
 08:14:57 - 28-Sep-26
Sell* 31 $4.52 Ordinary
 08:14:57 - 28-Sep-26
Sell* 45 $4.52 Ordinary
 08:14:57 - 28-Sep-26
Sell* 32 $4.52 Ordinary
 08:14:49 - 28-Sep-26
Sell* 3 $4.52 Ordinary
 08:14:46 - 28-Sep-26
Sell* 5 $4.52 Ordinary
 08:14:43 - 28-Sep-26
Sell* 7 $4.52 Ordinary
 08:14:26 - 28-Sep-26
Sell* 15 $4.52 Ordinary
 08:14:26 - 28-Sep-26
Buy* 53 $4.52 Ordinary
 08:14:04 - 28-Sep-26
Buy* 66 $4.53 Ordinary
 08:14:02 - 28-Sep-26
Buy* 56 $4.52 Ordinary
 08:14:02 - 28-Sep-26
Sell* 228 $4.51 Ordinary
 08:14:02 - 28-Sep-26
Sell* 100 $4.51 Ordinary
 08:14:02 - 28-Sep-26
Sell* 40 $4.50 Ordinary
 08:13:57 - 28-Sep-26
Sell* 100 $4.50 Ordinary
 08:13:57 - 28-Sep-26
Sell* 100 $4.51 Ordinary
 08:13:56 - 28-Sep-26
Sell* 69 $4.51 Ordinary
 08:13:56 - 28-Sep-26
Sell* 32 $4.51 Ordinary
 08:13:56 - 28-Sep-26
Sell* 100 $4.51 Ordinary
 08:13:56 - 28-Sep-26
Sell* 100 $4.51 Ordinary
 08:13:56 - 28-Sep-26
Sell* 10 $4.51 Ordinary
 08:13:56 - 28-Sep-26
Sell* 2 $4.51 Ordinary
 08:13:56 - 28-Sep-26
Sell* 1 $4.47 Ordinary
 08:13:49 - 28-Sep-26
Sell* 30 $4.48 Ordinary
 08:13:49 - 28-Sep-26
Sell* 10 $4.48 Ordinary
 08:13:49 - 28-Sep-26
Sell* 100 $4.48 Ordinary
 08:13:49 - 28-Sep-26
Sell* 34 $4.48 Ordinary
 08:13:49 - 28-Sep-26
Sell* 10 $4.50 Ordinary
 08:13:49 - 28-Sep-26
Sell* 9 $4.50 Ordinary
 08:13:49 - 28-Sep-26
Sell* 100 $4.50 Ordinary
 08:13:49 - 28-Sep-26
Sell* 8 $4.50 Ordinary
 08:13:49 - 28-Sep-26
Sell* 6 $4.50 Ordinary
 08:13:49 - 28-Sep-26
Sell* 100 $4.50 Ordinary
 08:13:49 - 28-Sep-26
Sell* 263 $4.50 Ordinary
 08:13:49 - 28-Sep-26
Sell* 2 $4.51 Ordinary
 08:13:49 - 28-Sep-26
Sell* 3 $4.51 Ordinary
 08:13:49 - 28-Sep-26
Sell* 5 $4.51 Ordinary
 08:13:49 - 28-Sep-26
Sell* 2 $4.52 Ordinary
 08:13:49 - 28-Sep-26
Sell* 100 $4.52 Ordinary
 08:13:49 - 28-Sep-26
Sell* 175 $4.52 Ordinary
 08:13:49 - 28-Sep-26
Sell* 161 $4.52 Ordinary
 08:13:49 - 28-Sep-26
Sell* 52 $4.52 Ordinary
 08:13:49 - 28-Sep-26
Sell* 112 $4.52 Ordinary
 08:13:49 - 28-Sep-26
Sell* 10 $4.53 Ordinary
 08:13:49 - 28-Sep-26
Sell* 1 $4.53 Ordinary
 08:13:49 - 28-Sep-26
Sell* 2 $4.53 Ordinary
 08:13:49 - 28-Sep-26
Sell* 24 $4.53 Ordinary
 08:13:49 - 28-Sep-26
Sell* 63 $4.53 Ordinary
 08:13:49 - 28-Sep-26
Sell* 37 $4.53 Ordinary
 08:13:49 - 28-Sep-26
Sell* 5 $4.55 Ordinary
 08:13:49 - 28-Sep-26
Sell* 212 $4.55 Ordinary
 08:13:49 - 28-Sep-26
Sell* 100 $4.55 Ordinary
 08:13:49 - 28-Sep-26
Sell* 100 $4.55 Ordinary
 08:13:49 - 28-Sep-26
Sell* 100 $4.55 Ordinary
 08:13:49 - 28-Sep-26
Sell* 58 $4.55 Ordinary
 08:13:49 - 28-Sep-26
Sell* 100 $4.55 Ordinary
 08:13:49 - 28-Sep-26
Sell* 27 $4.55 Ordinary
 08:13:49 - 28-Sep-26
Sell* 100 $4.55 Ordinary
 08:13:49 - 28-Sep-26
Sell* 127 $4.55 Ordinary
 08:13:49 - 28-Sep-26
Sell* 69 $4.56 Ordinary
 08:13:49 - 28-Sep-26
Sell* 10 $4.56 Ordinary
 08:13:49 - 28-Sep-26
Sell* 1 $4.56 Ordinary
 08:13:49 - 28-Sep-26
Sell* 1 $4.56 Ordinary
 08:13:49 - 28-Sep-26
Sell* 100 $4.60 Ordinary
 08:13:34 - 28-Sep-26
Sell* 10 $4.60 Ordinary
 08:13:34 - 28-Sep-26
Sell* 94 $4.60 Ordinary
 08:13:34 - 28-Sep-26
Sell* 10 $4.61 Ordinary
 08:13:32 - 28-Sep-26
Sell* 46 $4.61 Ordinary
 08:13:30 - 28-Sep-26
Sell* 100 $4.61 Ordinary
 08:13:30 - 28-Sep-26
Sell* 44 $4.61 Ordinary
 08:13:30 - 28-Sep-26
Sell* 10 $4.61 Ordinary
 08:13:30 - 28-Sep-26
Sell* 21 $4.60 Ordinary
 08:13:28 - 28-Sep-26
Sell* 1 $4.60 Ordinary
 08:13:28 - 28-Sep-26
Sell* 10 $4.61 Ordinary
 08:13:26 - 28-Sep-26
Buy* 4 $4.63 Ordinary
 08:12:49 - 28-Sep-26
Buy* 24 $4.62 Ordinary
 08:12:49 - 28-Sep-26
Buy* 100 $4.62 Ordinary
 08:12:49 - 28-Sep-26
Buy* 100 $4.62 Ordinary
 08:12:49 - 28-Sep-26
Buy* 31 $4.62 Ordinary
 08:12:49 - 28-Sep-26
Buy* 44 $4.62 Ordinary
 08:12:49 - 28-Sep-26
Buy* 20 $4.62 Ordinary
 08:12:38 - 28-Sep-26
Buy* 4 $4.62 Ordinary
 08:12:38 - 28-Sep-26
Buy* 20 $4.62 Ordinary
 08:12:38 - 28-Sep-26
Buy* 44 $4.61 Ordinary
 08:12:38 - 28-Sep-26
Buy* 31 $4.61 Ordinary
 08:12:36 - 28-Sep-26
Buy* 44 $4.61 Ordinary
 08:12:36 - 28-Sep-26
Buy* 69 $4.61 Ordinary
 08:12:36 - 28-Sep-26
Buy* 50 $4.61 Ordinary
 08:12:36 - 28-Sep-26
Buy* 50 $4.61 Ordinary
 08:12:36 - 28-Sep-26
Buy* 72 $4.64 Ordinary
 08:12:18 - 28-Sep-26
Sell* 1 $4.64 Ordinary
 08:12:14 - 28-Sep-26
Sell* 100 $4.65 Ordinary
 08:12:03 - 28-Sep-26
Buy* 44 $4.67 Ordinary
 08:11:58 - 28-Sep-26
Buy* 56 $4.67 Ordinary
 08:11:58 - 28-Sep-26
Unknown* 100 $4.66 Ordinary
 08:11:58 - 28-Sep-26
Buy* 100 $4.67 Ordinary
 08:11:58 - 28-Sep-26
Buy* 100 $4.67 Ordinary
 08:11:55 - 28-Sep-26
Buy* 2 $4.66 Ordinary
 08:11:40 - 28-Sep-26
Buy* 100 $4.66 Ordinary
 08:11:40 - 28-Sep-26
Buy* 100 $4.66 Ordinary
 08:11:40 - 28-Sep-26
Buy* 100 $4.67 Ordinary
 08:11:40 - 28-Sep-26
Buy* 69 $4.67 Ordinary
 08:11:40 - 28-Sep-26
Buy* 100 $4.66 Ordinary
 08:11:39 - 28-Sep-26
Buy* 20 $4.66 Ordinary
 08:11:39 - 28-Sep-26
Buy* 39 $4.66 Ordinary
 08:11:39 - 28-Sep-26
Buy* 20 $4.65 Ordinary
 08:11:33 - 28-Sep-26
Buy* 20 $4.65 Ordinary
 08:11:33 - 28-Sep-26
Buy* 100 $4.62 Ordinary
 08:11:33 - 28-Sep-26
Buy* 20 $4.60 Ordinary
 08:11:33 - 28-Sep-26
Buy* 45 $4.60 Ordinary
 08:11:33 - 28-Sep-26
Buy* 11 $4.59 Ordinary
 08:11:33 - 28-Sep-26
Buy* 69 $4.59 Ordinary
 08:11:33 - 28-Sep-26
Buy* 100 $4.59 Ordinary
 08:11:33 - 28-Sep-26
Buy* 100 $4.59 Ordinary
 08:11:33 - 28-Sep-26
Buy* 100 $4.60 Ordinary
 08:11:33 - 28-Sep-26
Buy* 83 $4.60 Ordinary
 08:11:33 - 28-Sep-26
Buy* 65 $4.59 Ordinary
 08:11:33 - 28-Sep-26
Sell* 20 $4.59 Ordinary
 08:11:27 - 28-Sep-26
Sell* 1 $4.59 Ordinary
 08:11:27 - 28-Sep-26
Sell* 30 $4.61 Ordinary
 08:11:27 - 28-Sep-26
Sell* 5 $4.61 Ordinary
 08:11:27 - 28-Sep-26
Sell* 2 $4.62 Ordinary
 08:11:26 - 28-Sep-26
Buy* 83 $4.65 Ordinary
 08:11:11 - 28-Sep-26
Buy* 100 $4.65 Ordinary
 08:11:11 - 28-Sep-26
Buy* 59 $4.65 Ordinary
 08:11:11 - 28-Sep-26
Buy* 100 $4.65 Ordinary
 08:11:10 - 28-Sep-26
Buy* 100 $4.65 Ordinary
 08:11:10 - 28-Sep-26
Buy* 100 $4.65 Ordinary
 08:11:10 - 28-Sep-26
Buy* 20 $4.65 Ordinary
 08:11:10 - 28-Sep-26
Sell* 10 $4.67 Ordinary
 08:10:50 - 28-Sep-26
Sell* 1 $4.67 Ordinary
 08:10:44 - 28-Sep-26
Buy* 100 $4.70 Ordinary
 08:10:35 - 28-Sep-26
Buy* 20 $4.68 Ordinary
 08:10:35 - 28-Sep-26
Buy* 500 $4.68 Ordinary
 08:10:35 - 28-Sep-26
Buy* 371 $4.67 Ordinary
 08:10:35 - 28-Sep-26
Buy* 55 $4.66 Ordinary
 08:10:35 - 28-Sep-26
Buy* 100 $4.66 Ordinary
 08:10:35 - 28-Sep-26
Buy* 100 $4.66 Ordinary
 08:10:35 - 28-Sep-26
Buy* 100 $4.67 Ordinary
 08:10:35 - 28-Sep-26
Buy* 100 $4.67 Ordinary
 08:10:35 - 28-Sep-26
Buy* 100 $4.67 Ordinary
 08:10:35 - 28-Sep-26
Buy* 100 $4.67 Ordinary
 08:10:35 - 28-Sep-26
Buy* 100 $4.66 Ordinary
 08:10:35 - 28-Sep-26
Buy* 100 $4.67 Ordinary
 08:10:13 - 28-Sep-26
Buy* 100 $4.67 Ordinary
 08:10:13 - 28-Sep-26
Buy* 358 $4.65 Ordinary
 08:10:05 - 28-Sep-26
Buy* 73 $4.65 Ordinary
 08:10:05 - 28-Sep-26
Buy* 358 $4.64 Ordinary
 08:10:05 - 28-Sep-26
Unknown* 69 $4.65 Ordinary
 08:10:03 - 28-Sep-26
Buy* 31 $4.69 Ordinary
 08:09:51 - 28-Sep-26
Buy* 31 $4.69 Ordinary
 08:09:51 - 28-Sep-26
Buy* 44 $4.67 Ordinary
 08:09:51 - 28-Sep-26
Buy* 44 $4.67 Ordinary
 08:09:51 - 28-Sep-26
Buy* 6 $4.63 Ordinary
 08:09:51 - 28-Sep-26
Buy* 30 $4.63 Ordinary
 08:09:51 - 28-Sep-26
Buy* 15 $4.62 Ordinary
 08:09:30 - 28-Sep-26
Buy* 66 $4.61 Ordinary
 08:09:30 - 28-Sep-26
Buy* 17 $4.61 Ordinary
 08:09:30 - 28-Sep-26
Buy* 83 $4.61 Ordinary
 08:09:30 - 28-Sep-26
Buy* 53 $4.60 Ordinary
 08:09:30 - 28-Sep-26
Unknown* 53 $4.59 Ordinary
 08:09:30 - 28-Sep-26
Buy* 5 $4.60 Ordinary
 08:09:30 - 28-Sep-26
Unknown* 40 $4.595 Ordinary
 08:09:29 - 28-Sep-26
Unknown* 100 $4.59 Ordinary
 08:09:29 - 28-Sep-26
Unknown* 45 $4.59 Ordinary
 08:09:29 - 28-Sep-26
Unknown* 138 $4.59 Ordinary
 08:09:29 - 28-Sep-26
Unknown* 106 $4.59 Ordinary
 08:09:29 - 28-Sep-26
Unknown* 120 $4.59 Ordinary
 08:09:29 - 28-Sep-26
Unknown* 40 $4.59 Ordinary
 08:09:29 - 28-Sep-26
Sell* 30 $4.56 Ordinary
 08:09:24 - 28-Sep-26
Sell* 13 $4.56 Ordinary
 08:09:24 - 28-Sep-26
Sell* 30 $4.57 Ordinary
 08:09:24 - 28-Sep-26
Sell* 1 $4.57 Ordinary
 08:09:24 - 28-Sep-26
Sell* 4 $4.57 Ordinary
 08:09:24 - 28-Sep-26
Buy* 30 $4.59 Ordinary
 08:09:23 - 28-Sep-26
Sell* 30 $4.58 Ordinary
 08:09:23 - 28-Sep-26
Sell* 9 $4.58 Ordinary
 08:09:23 - 28-Sep-26
Sell* 4 $4.58 Ordinary
 08:09:23 - 28-Sep-26
Sell* 1 $4.58 Ordinary
 08:09:23 - 28-Sep-26
Unknown* 83 $4.59 Ordinary
 08:09:22 - 28-Sep-26
Unknown* 100 $4.59 Ordinary
 08:09:22 - 28-Sep-26
Sell* 2 $4.61 Ordinary
 08:09:16 - 28-Sep-26
Sell* 47 $4.60 Ordinary
 08:09:15 - 28-Sep-26
Buy* 30 $4.59 Ordinary
 08:09:15 - 28-Sep-26
Buy* 17 $4.59 Ordinary
 08:09:15 - 28-Sep-26
Sell* 10 $4.60 Ordinary
 08:09:12 - 28-Sep-26
Sell* 5 $4.60 Ordinary
 08:09:12 - 28-Sep-26
Sell* 2 $4.60 Ordinary
 08:09:12 - 28-Sep-26
Sell* 54 $4.62 Ordinary
 08:09:12 - 28-Sep-26
Sell* 1 $4.63 Ordinary
 08:09:12 - 28-Sep-26
Sell* 1,253 $4.63 Ordinary
 08:09:12 - 28-Sep-26
Sell* 170 $4.63 Ordinary
 08:09:12 - 28-Sep-26
Sell* 2 $4.63 Ordinary
 08:09:11 - 28-Sep-26
Sell* 3 $4.63 Ordinary
 08:09:11 - 28-Sep-26
Sell* 152 $4.63 Ordinary
 08:09:11 - 28-Sep-26
Sell* 34 $4.63 Ordinary
 08:09:10 - 28-Sep-26
Sell* 5 $4.63 Ordinary
 08:09:10 - 28-Sep-26
Buy* 6 $4.65 Ordinary
 08:08:56 - 28-Sep-26
Buy* 30 $4.65 Ordinary
 08:08:56 - 28-Sep-26
Sell* 27 $4.63 Ordinary
 08:08:54 - 28-Sep-26
Sell* 1 $4.63 Ordinary
 08:08:54 - 28-Sep-26
Buy* 2 $4.63 Ordinary
 08:08:50 - 28-Sep-26
Buy* 12 $4.63 Ordinary
 08:08:49 - 28-Sep-26
Sell* 30 $4.65 Ordinary
 08:08:48 - 28-Sep-26
Sell* 771 $4.65 Ordinary
 08:08:48 - 28-Sep-26
Sell* 82 $4.65 Ordinary
 08:08:48 - 28-Sep-26
Sell* 5 $4.68 Ordinary
 08:08:47 - 28-Sep-26
Unknown* 33 $4.68 Ordinary
 08:08:45 - 28-Sep-26
Unknown* 33 $4.68 Ordinary
 08:08:45 - 28-Sep-26
Buy* 127 $4.70 Ordinary
 08:08:43 - 28-Sep-26
Buy* 100 $4.69 Ordinary
 08:08:43 - 28-Sep-26
Buy* 100 $4.69 Ordinary
 08:08:43 - 28-Sep-26
Buy* 33 $4.68 Ordinary
 08:08:40 - 28-Sep-26
Buy* 33 $4.68 Ordinary
 08:08:40 - 28-Sep-26
Buy* 100 $4.67 Ordinary
 08:08:40 - 28-Sep-26
Buy* 167 $4.67 Ordinary
 08:08:40 - 28-Sep-26
Buy* 33 $4.67 Ordinary
 08:08:40 - 28-Sep-26
Sell* 37 $4.64 Ordinary
 08:08:37 - 28-Sep-26
Buy* 660 $4.64 Ordinary
 08:08:36 - 28-Sep-26
Buy* 340 $4.64 Ordinary
 08:08:36 - 28-Sep-26
Buy* 372 $4.63 Ordinary
 08:08:36 - 28-Sep-26
Sell* 50 $4.64 Ordinary
 08:08:33 - 28-Sep-26
Sell* 3 $4.65 Ordinary
 08:08:32 - 28-Sep-26
Sell* 5 $4.66 Ordinary
 08:08:32 - 28-Sep-26
Sell* 47 $4.67 Ordinary
 08:08:30 - 28-Sep-26
Sell* 120 $4.68 Ordinary
 08:08:26 - 28-Sep-26
Sell* 53 $4.69 Ordinary
 08:08:25 - 28-Sep-26
Sell* 10 $4.70 Ordinary
 08:08:22 - 28-Sep-26
Sell* 100 $4.70 Ordinary
 08:08:22 - 28-Sep-26
Sell* 50 $4.72 Ordinary
 08:08:18 - 28-Sep-26
Sell* 50 $4.72 Ordinary
 08:08:18 - 28-Sep-26
Sell* 50 $4.73 Ordinary
 08:08:18 - 28-Sep-26
Buy* 19 $4.73 Ordinary
 08:08:18 - 28-Sep-26
Sell* 5 $4.75 Ordinary
 08:08:15 - 28-Sep-26
Sell* 4 $4.75 Ordinary
 08:08:15 - 28-Sep-26
Sell* 79 $4.75 Ordinary
 08:08:15 - 28-Sep-26
Sell* 500 $4.75 Ordinary
 08:08:15 - 28-Sep-26
Sell* 879 $4.75 Ordinary
 08:08:15 - 28-Sep-26
Sell* 10 $4.75 Ordinary
 08:08:15 - 28-Sep-26
Sell* 282 $4.78 Ordinary
 08:08:15 - 28-Sep-26
Sell* 775 $4.78 Ordinary
 08:08:15 - 28-Sep-26
Sell* 10 $4.79 Ordinary
 08:08:15 - 28-Sep-26
Sell* 34 $4.78 Ordinary
 08:08:06 - 28-Sep-26
Sell* 34 $4.78 Ordinary
 08:08:06 - 28-Sep-26
Sell* 11 $4.76 Ordinary
 08:08:04 - 28-Sep-26
Sell* 36 $4.76 Ordinary
 08:08:01 - 28-Sep-26
Sell* 47 $4.76 Ordinary
 08:08:01 - 28-Sep-26
Sell* 18 $4.76 Ordinary
 08:08:01 - 28-Sep-26
Sell* 16 $4.76 Ordinary
 08:08:00 - 28-Sep-26
Sell* 69 $4.76 Ordinary
 08:08:00 - 28-Sep-26
Unknown* 50 $4.76 Ordinary
 08:07:57 - 28-Sep-26
Sell* 100 $4.76 Ordinary
 08:07:54 - 28-Sep-26
Sell* 100 $4.76 Ordinary
 08:07:54 - 28-Sep-26
Sell* 1 $4.76 Ordinary
 08:07:54 - 28-Sep-26
Sell* 1 $4.77 Ordinary
 08:07:54 - 28-Sep-26
Sell* 5 $4.79 Ordinary
 08:07:53 - 28-Sep-26
Sell* 1 $4.80 Ordinary
 08:07:53 - 28-Sep-26
Sell* 10 $4.80 Ordinary
 08:07:53 - 28-Sep-26
Sell* 59 $4.80 Ordinary
 08:07:53 - 28-Sep-26
Sell* 1 $4.80 Ordinary
 08:07:53 - 28-Sep-26
Sell* 1 $4.82 Ordinary
 08:07:53 - 28-Sep-26
Sell* 6 $4.83 Ordinary
 08:07:53 - 28-Sep-26
Sell* 6 $4.83 Ordinary
 08:07:53 - 28-Sep-26
Sell* 65 $4.84 Ordinary
 08:07:53 - 28-Sep-26
Sell* 35 $4.84 Ordinary
 08:07:53 - 28-Sep-26
Sell* 1 $4.84 Ordinary
 08:07:53 - 28-Sep-26
Sell* 1 $4.84 Ordinary
 08:07:53 - 28-Sep-26
Sell* 133 $4.84 Ordinary
 08:07:53 - 28-Sep-26
Sell* 3 $4.84 Ordinary
 08:07:53 - 28-Sep-26
Sell* 67 $4.84 Ordinary
 08:07:53 - 28-Sep-26
Sell* 1 $4.84 Ordinary
 08:07:53 - 28-Sep-26
Sell* 2 $4.84 Ordinary
 08:07:53 - 28-Sep-26
Sell* 81 $4.85 Ordinary
 08:07:53 - 28-Sep-26
Sell* 50 $4.85 Ordinary
 08:07:53 - 28-Sep-26
Sell* 131 $4.85 Ordinary
 08:07:53 - 28-Sep-26
Sell* 500 $4.85 Ordinary
 08:07:53 - 28-Sep-26
Sell* 3,300 $4.85 Ordinary
 08:07:53 - 28-Sep-26
Sell* 10 $4.85 Ordinary
 08:07:53 - 28-Sep-26
Sell* 300 $4.85 Ordinary
 08:07:47 - 28-Sep-26
Sell* 90 $4.86 Ordinary
 08:07:47 - 28-Sep-26
Sell* 150 $4.86 Ordinary
 08:07:47 - 28-Sep-26
Sell* 5 $4.85 Ordinary
 08:07:36 - 28-Sep-26
Sell* 201 $4.85 Ordinary
 08:07:28 - 28-Sep-26
Sell* 1 $4.85 Ordinary
 08:07:28 - 28-Sep-26
Sell* 1 $4.85 Ordinary
 08:07:28 - 28-Sep-26
Sell* 62 $4.85 Ordinary
 08:07:14 - 28-Sep-26
Sell* 13 $4.87 Ordinary
 08:06:57 - 28-Sep-26
Sell* 17 $4.90 Ordinary
 08:06:56 - 28-Sep-26
Sell* 1 $4.90 Ordinary
 08:06:56 - 28-Sep-26
Sell* 25 $4.91 Ordinary
 08:06:54 - 28-Sep-26
Sell* 25 $4.91 Ordinary
 08:06:53 - 28-Sep-26
Sell* 53 $4.92 Ordinary
 08:06:47 - 28-Sep-26
Sell* 10 $4.92 Ordinary
 08:06:47 - 28-Sep-26
Sell* 10 $4.92 Ordinary
 08:06:47 - 28-Sep-26
Sell* 50 $4.92 Ordinary
 08:06:47 - 28-Sep-26
Sell* 30 $4.93 Ordinary
 08:06:47 - 28-Sep-26
Sell* 25 $4.93 Ordinary
 08:06:44 - 28-Sep-26
Buy* 34 $4.92 Ordinary
 08:06:42 - 28-Sep-26
Sell* 25 $4.93 Ordinary
 08:06:37 - 28-Sep-26
Sell* 8 $4.93 Ordinary
 08:06:37 - 28-Sep-26
Sell* 26 $4.93 Ordinary
 08:06:37 - 28-Sep-26
Buy* 18 $4.95 Ordinary
 08:06:34 - 28-Sep-26
Buy* 18 $4.95 Ordinary
 08:06:34 - 28-Sep-26
Buy* 2 $4.94 Ordinary
 08:06:33 - 28-Sep-26
Buy* 10 $4.94 Ordinary
 08:06:33 - 28-Sep-26
Buy* 10 $4.89 Ordinary
 08:06:33 - 28-Sep-26
Buy* 2 $4.89 Ordinary
 08:06:33 - 28-Sep-26
Buy* 10 $4.88 Ordinary
 08:06:33 - 28-Sep-26
Buy* 2 $4.88 Ordinary
 08:06:33 - 28-Sep-26
Buy* 10 $4.87 Ordinary
 08:06:33 - 28-Sep-26
Buy* 100 $4.87 Ordinary
 08:06:33 - 28-Sep-26
Buy* 10 $4.86 Ordinary
 08:06:33 - 28-Sep-26
Buy* 5 $4.86 Ordinary
 08:06:33 - 28-Sep-26
Buy* 100 $4.85 Ordinary
 08:06:33 - 28-Sep-26
Buy* 100 $4.85 Ordinary
 08:06:33 - 28-Sep-26
Buy* 100 $4.84 Ordinary
 08:06:33 - 28-Sep-26
Buy* 100 $4.845 Ordinary
 08:06:33 - 28-Sep-26
Buy* 300 $4.845 Ordinary
 08:06:33 - 28-Sep-26
Buy* 100 $4.845 Ordinary
 08:06:33 - 28-Sep-26
Sell* 3 $4.84 Ordinary
 08:06:28 - 28-Sep-26
Sell* 100 $4.845 Ordinary
 08:06:21 - 28-Sep-26
Unknown* 100 $4.85 Ordinary
 08:06:18 - 28-Sep-26
Unknown* 100 $4.85 Ordinary
 08:06:18 - 28-Sep-26
Unknown* 100 $4.85 Ordinary
 08:06:18 - 28-Sep-26
Unknown* 100 $4.85 Ordinary
 08:05:57 - 28-Sep-26
Buy* 100 $4.84 Ordinary
 08:05:55 - 28-Sep-26
Buy* 100 $4.84 Ordinary
 08:05:55 - 28-Sep-26
Buy* 5 $4.84 Ordinary
 08:05:50 - 28-Sep-26
Sell* 6 $4.84 Ordinary
 08:05:47 - 28-Sep-26
Buy* 10 $4.85 Ordinary
 08:05:47 - 28-Sep-26
Buy* 20 $4.85 Ordinary
 08:05:46 - 28-Sep-26
Buy* 10 $4.85 Ordinary
 08:05:46 - 28-Sep-26
Unknown* 100 $4.85 Ordinary
 08:05:45 - 28-Sep-26
Sell* 100 $4.85 Ordinary
 08:05:41 - 28-Sep-26
Sell* 100 $4.85 Ordinary
 08:05:41 - 28-Sep-26
Sell* 100 $4.85 Ordinary
 08:05:41 - 28-Sep-26
Sell* 100 $4.85 Ordinary
 08:05:41 - 28-Sep-26
Sell* 715 $4.86 Ordinary
 08:05:40 - 28-Sep-26
Sell* 12 $4.86 Ordinary
 08:05:36 - 28-Sep-26
Sell* 31 $4.86 Ordinary
 08:05:36 - 28-Sep-26
Sell* 304 $4.87 Ordinary
 08:05:34 - 28-Sep-26
Sell* 40 $4.87 Ordinary
 08:05:34 - 28-Sep-26
Sell* 5 $4.87 Ordinary
 08:05:34 - 28-Sep-26
Sell* 39 $4.89 Ordinary
 08:05:33 - 28-Sep-26
Sell* 10 $4.88 Ordinary
 08:05:31 - 28-Sep-26
Sell* 2 $4.87 Ordinary
 08:05:27 - 28-Sep-26
Sell* 23 $4.87 Ordinary
 08:05:22 - 28-Sep-26
Sell* 278 $4.87 Ordinary
 08:05:22 - 28-Sep-26
Sell* 996 $4.87 Ordinary
 08:05:22 - 28-Sep-26
Sell* 124 $4.87 Ordinary
 08:05:22 - 28-Sep-26
Sell* 10 $4.90 Ordinary
 08:05:22 - 28-Sep-26
Sell* 1,101 $4.90 Ordinary
 08:05:22 - 28-Sep-26
Sell* 300 $4.90 Ordinary
 08:05:21 - 28-Sep-26
Sell* 489 $4.90 Ordinary
 08:05:21 - 28-Sep-26
Sell* 10 $4.90 Ordinary
 08:05:21 - 28-Sep-26
Sell* 1 $4.90 Ordinary
 08:05:21 - 28-Sep-26
Sell* 200 $4.93 Ordinary
 08:05:20 - 28-Sep-26
Sell* 200 $4.93 Ordinary
 08:05:20 - 28-Sep-26
Sell* 3 $4.93 Ordinary
 08:05:20 - 28-Sep-26
Sell* 10 $4.93 Ordinary
 08:05:20 - 28-Sep-26
Sell* 26 $4.95 Ordinary
 08:05:20 - 28-Sep-26
Sell* 182 $4.95 Ordinary
 08:05:20 - 28-Sep-26
Sell* 185 $4.95 Ordinary
 08:05:20 - 28-Sep-26
Sell* 207 $4.95 Ordinary
 08:05:20 - 28-Sep-26
Sell* 50 $4.98 Ordinary
 08:05:18 - 28-Sep-26
Sell* 40 $4.985 Ordinary
 08:05:17 - 28-Sep-26
Buy* 182 $4.99 Ordinary
 08:05:17 - 28-Sep-26
Buy* 18 $4.99 Ordinary
 08:05:17 - 28-Sep-26
Buy* 24 $4.98 Ordinary
 08:05:17 - 28-Sep-26
Buy* 30 $4.98 Ordinary
 08:05:16 - 28-Sep-26
Buy* 33 $4.98 Ordinary
 08:05:15 - 28-Sep-26
Buy* 25 $4.98 Ordinary
 08:05:14 - 28-Sep-26
Buy* 3 $4.97 Ordinary
 08:05:13 - 28-Sep-26
Unknown* 42 $4.96 Ordinary
 08:05:13 - 28-Sep-26
Unknown* 3 $4.96 Ordinary
 08:05:13 - 28-Sep-26
Buy* 10 $4.96 Ordinary
 08:05:05 - 28-Sep-26
Buy* 5 $4.96 Ordinary
 08:05:05 - 28-Sep-26
Buy* 2 $4.96 Ordinary
 08:05:05 - 28-Sep-26
Buy* 1 $4.96 Ordinary
 08:05:05 - 28-Sep-26
Buy* 33 $4.95 Ordinary
 08:05:05 - 28-Sep-26
Buy* 50 $4.95 Ordinary
 08:05:05 - 28-Sep-26
Buy* 50 $4.95 Ordinary
 08:05:05 - 28-Sep-26
Buy* 80 $4.94 Ordinary
 08:05:05 - 28-Sep-26
Buy* 109 $4.94 Ordinary
 08:05:05 - 28-Sep-26
Buy* 36 $4.94 Ordinary
 08:05:05 - 28-Sep-26
Buy* 1 $4.94 Ordinary
 08:05:05 - 28-Sep-26
Buy* 50 $4.94 Ordinary
 08:05:05 - 28-Sep-26
Buy* 60 $4.93 Ordinary
 08:05:05 - 28-Sep-26
Buy* 75 $4.93 Ordinary
 08:05:02 - 28-Sep-26
Buy* 120 $4.93 Ordinary
 08:05:01 - 28-Sep-26
Buy* 83 $4.93 Ordinary
 08:05:01 - 28-Sep-26
Buy* 3 $4.93 Ordinary
 08:05:01 - 28-Sep-26
Buy* 9 $4.93 Ordinary
 08:04:59 - 28-Sep-26
Sell* 20 $4.91 Ordinary
 08:04:57 - 28-Sep-26
Sell* 33 $4.91 Ordinary
 08:04:57 - 28-Sep-26
Sell* 5 $4.91 Ordinary
 08:04:56 - 28-Sep-26
Sell* 1 $4.87 Ordinary
 08:04:40 - 28-Sep-26
Sell* 17 $4.91 Ordinary
 08:04:40 - 28-Sep-26
Sell* 17 $4.91 Ordinary
 08:04:40 - 28-Sep-26
Sell* 100 $4.93 Ordinary
 08:04:39 - 28-Sep-26
Sell* 100 $4.93 Ordinary
 08:04:37 - 28-Sep-26
Unknown* 47 $4.93 Ordinary
 08:04:35 - 28-Sep-26
Unknown* 69 $4.93 Ordinary
 08:04:35 - 28-Sep-26
Unknown* 33 $4.93 Ordinary
 08:04:35 - 28-Sep-26
Sell* 400 $4.91 Ordinary
 08:04:30 - 28-Sep-26
Sell* 4 $4.91 Ordinary
 08:04:30 - 28-Sep-26
Sell* 6 $4.91 Ordinary
 08:04:30 - 28-Sep-26
Buy* 10 $4.93 Ordinary
 08:04:24 - 28-Sep-26
Buy* 100 $4.93 Ordinary
 08:04:24 - 28-Sep-26
Buy* 100 $4.93 Ordinary
 08:04:23 - 28-Sep-26
Buy* 20 $4.93 Ordinary
 08:04:23 - 28-Sep-26
Buy* 50 $4.92 Ordinary
 08:04:23 - 28-Sep-26
Buy* 25 $4.92 Ordinary
 08:04:23 - 28-Sep-26
Buy* 200 $4.90 Ordinary
 08:04:23 - 28-Sep-26
Buy* 2 $4.90 Ordinary
 08:04:23 - 28-Sep-26
Buy* 1 $4.90 Ordinary
 08:04:23 - 28-Sep-26
Buy* 100 $4.89 Ordinary
 08:04:23 - 28-Sep-26
Buy* 100 $4.89 Ordinary
 08:04:23 - 28-Sep-26
Buy* 10 $4.87 Ordinary
 08:04:21 - 28-Sep-26
Buy* 7 $4.85 Ordinary
 08:04:10 - 28-Sep-26
Unknown* 5 $4.85 Ordinary
 08:04:09 - 28-Sep-26
Sell* 10 $4.85 Ordinary
 08:04:09 - 28-Sep-26
Sell* 16 $4.85 Ordinary
 08:04:09 - 28-Sep-26
Sell* 5 $4.85 Ordinary
 08:04:09 - 28-Sep-26
Sell* 55 $4.85 Ordinary
 08:04:09 - 28-Sep-26
Sell* 24 $4.86 Ordinary
 08:03:58 - 28-Sep-26
Buy* 4 $4.88 Ordinary
 08:03:53 - 28-Sep-26
Unknown* 100 $4.87 Ordinary
 08:03:47 - 28-Sep-26
Unknown* 100 $4.87 Ordinary
 08:03:47 - 28-Sep-26
Buy* 7 $4.88 Ordinary
 08:03:47 - 28-Sep-26
Buy* 75 $4.88 Ordinary
 08:03:46 - 28-Sep-26
Buy* 21 $4.89 Ordinary
 08:03:45 - 28-Sep-26
Buy* 9 $4.89 Ordinary
 08:03:44 - 28-Sep-26
Buy* 44 $4.88 Ordinary
 08:03:44 - 28-Sep-26
Buy* 135 $4.88 Ordinary
 08:03:44 - 28-Sep-26
Buy* 100 $4.87 Ordinary
 08:03:44 - 28-Sep-26
Sell* 100 $4.85 Ordinary
 08:03:44 - 28-Sep-26
Sell* 188 $4.84 Ordinary
 08:03:34 - 28-Sep-26
Sell* 3 $4.84 Ordinary
 08:03:34 - 28-Sep-26
Sell* 17 $4.85 Ordinary
 08:03:34 - 28-Sep-26
Sell* 1 $4.87 Ordinary
 08:03:28 - 28-Sep-26
Buy* 7 $4.86 Ordinary
 08:03:21 - 28-Sep-26
Buy* 50 $4.85 Ordinary
 08:03:21 - 28-Sep-26
Buy* 36 $4.85 Ordinary
 08:03:21 - 28-Sep-26
Buy* 15 $4.84 Ordinary
 08:03:18 - 28-Sep-26
Buy* 47 $4.84 Ordinary
 08:03:18 - 28-Sep-26
Buy* 10 $4.84 Ordinary
 08:03:18 - 28-Sep-26
Buy* 14 $4.84 Ordinary
 08:03:18 - 28-Sep-26
Buy* 23 $4.84 Ordinary
 08:03:18 - 28-Sep-26
Buy* 42 $4.83 Ordinary
 08:03:11 - 28-Sep-26
Buy* 10 $4.83 Ordinary
 08:03:11 - 28-Sep-26
Buy* 30 $4.82 Ordinary
 08:03:10 - 28-Sep-26
Buy* 111 $4.82 Ordinary
 08:03:10 - 28-Sep-26
Buy* 383 $4.82 Ordinary
 08:03:10 - 28-Sep-26
Sell* 12 $4.81 Ordinary
 08:03:10 - 28-Sep-26
Sell* 100 $4.81 Ordinary
 08:03:10 - 28-Sep-26
Sell* 23 $4.81 Ordinary
 08:03:08 - 28-Sep-26
Sell* 90 $4.81 Ordinary
 08:03:08 - 28-Sep-26
Buy* 100 $4.81 Ordinary
 08:03:08 - 28-Sep-26
Buy* 100 $4.81 Ordinary
 08:03:08 - 28-Sep-26
Buy* 100 $4.81 Ordinary
 08:03:08 - 28-Sep-26
Buy* 100 $4.81 Ordinary
 08:03:08 - 28-Sep-26
Buy* 10 $4.81 Ordinary
 08:03:08 - 28-Sep-26
Sell* 15 $4.81 Ordinary
 08:03:08 - 28-Sep-26
Sell* 100 $4.81 Ordinary
 08:03:08 - 28-Sep-26
Sell* 16 $4.81 Ordinary
 08:03:07 - 28-Sep-26
Sell* 44 $4.81 Ordinary
 08:03:07 - 28-Sep-26
Sell* 100 $4.81 Ordinary
 08:03:07 - 28-Sep-26
Buy* 10 $4.81 Ordinary
 08:03:05 - 28-Sep-26
Buy* 10 $4.81 Ordinary
 08:03:05 - 28-Sep-26
Buy* 10 $4.81 Ordinary
 08:03:05 - 28-Sep-26
Sell* 5 $4.81 Ordinary
 08:03:04 - 28-Sep-26
Sell* 4 $4.81 Ordinary
 08:03:03 - 28-Sep-26
Sell* 5 $4.80 Ordinary
 08:03:01 - 28-Sep-26
Sell* 16 $4.82 Ordinary
 08:03:00 - 28-Sep-26
Unknown* 37 $4.83 Ordinary
 08:02:59 - 28-Sep-26
Sell* 230 $4.82 Ordinary
 08:02:56 - 28-Sep-26
Sell* 100 $4.82 Ordinary
 08:02:56 - 28-Sep-26
Buy* 36 $4.82 Ordinary
 08:02:49 - 28-Sep-26
Buy* 11 $4.82 Ordinary
 08:02:49 - 28-Sep-26
Buy* 194 $4.81 Ordinary
 08:02:49 - 28-Sep-26
Buy* 191 $4.81 Ordinary
 08:02:49 - 28-Sep-26
Buy* 68 $4.80 Ordinary
 08:02:49 - 28-Sep-26
Unknown* 7 $4.79 Ordinary
 08:02:48 - 28-Sep-26
Buy* 49 $4.79 Ordinary
 08:02:48 - 28-Sep-26
Buy* 3 $4.79 Ordinary
 08:02:48 - 28-Sep-26
Buy* 100 $4.79 Ordinary
 08:02:48 - 28-Sep-26
Buy* 3 $4.79 Ordinary
 08:02:48 - 28-Sep-26
Buy* 50 $4.76 Ordinary
 08:02:47 - 28-Sep-26
Buy* 1,000 $4.75 Ordinary
 08:02:47 - 28-Sep-26
Buy* 10 $4.75 Ordinary
 08:02:47 - 28-Sep-26
Buy* 149 $4.75 Ordinary
 08:02:47 - 28-Sep-26
Unknown* 10 $4.74 Ordinary
 08:02:47 - 28-Sep-26
Unknown* 69 $4.74 Ordinary
 08:02:47 - 28-Sep-26
Unknown* 100 $4.74 Ordinary
 08:02:47 - 28-Sep-26
Unknown* 100 $4.74 Ordinary
 08:02:47 - 28-Sep-26
Unknown* 100 $4.74 Ordinary
 08:02:47 - 28-Sep-26
Unknown* 100 $4.74 Ordinary
 08:02:47 - 28-Sep-26
Buy* 1 $4.74 Ordinary
 08:02:47 - 28-Sep-26
Buy* 16 $4.74 Ordinary
 08:02:47 - 28-Sep-26
Sell* 5 $4.73 Ordinary
 08:02:46 - 28-Sep-26
Unknown* 100 $4.74 Ordinary
 08:02:45 - 28-Sep-26
Sell* 10 $4.74 Ordinary
 08:02:44 - 28-Sep-26
Sell* 51 $4.74 Ordinary
 08:02:44 - 28-Sep-26
Sell* 25 $4.74 Ordinary
 08:02:44 - 28-Sep-26
Sell* 50 $4.76 Ordinary
 08:02:44 - 28-Sep-26
Sell* 50 $4.76 Ordinary
 08:02:44 - 28-Sep-26
Sell* 50 $4.76 Ordinary
 08:02:44 - 28-Sep-26
Sell* 80 $4.77 Ordinary
 08:02:43 - 28-Sep-26
Sell* 20 $4.77 Ordinary
 08:02:43 - 28-Sep-26
Sell* 5 $4.78 Ordinary
 08:02:43 - 28-Sep-26
Sell* 69 $4.79 Ordinary
 08:02:42 - 28-Sep-26
Sell* 5 $4.80 Ordinary
 08:02:42 - 28-Sep-26
Sell* 27 $4.80 Ordinary
 08:02:42 - 28-Sep-26
Sell* 2 $4.80 Ordinary
 08:02:42 - 28-Sep-26
Sell* 10 $4.80 Ordinary
 08:02:42 - 28-Sep-26
Sell* 3 $4.80 Ordinary
 08:02:42 - 28-Sep-26
Sell* 327 $4.80 Ordinary
 08:02:42 - 28-Sep-26
Sell* 90 $4.80 Ordinary
 08:02:42 - 28-Sep-26
Sell* 40 $4.80 Ordinary
 08:02:42 - 28-Sep-26
Sell* 83 $4.80 Ordinary
 08:02:42 - 28-Sep-26
Sell* 4 $4.81 Ordinary
 08:02:41 - 28-Sep-26
Sell* 10 $4.82 Ordinary
 08:02:41 - 28-Sep-26
Sell* 36 $4.82 Ordinary
 08:02:41 - 28-Sep-26
Sell* 12 $4.82 Ordinary
 08:02:41 - 28-Sep-26
Sell* 29 $4.82 Ordinary
 08:02:41 - 28-Sep-26
Sell* 2 $4.82 Ordinary
 08:02:41 - 28-Sep-26
Sell* 6 $4.83 Ordinary
 08:02:38 - 28-Sep-26
Sell* 5 $4.83 Ordinary
 08:02:38 - 28-Sep-26
Sell* 2 $4.84 Ordinary
 08:02:38 - 28-Sep-26
Sell* 21 $4.84 Ordinary
 08:02:38 - 28-Sep-26
Sell* 1 $4.85 Ordinary
 08:02:38 - 28-Sep-26
Sell* 10 $4.85 Ordinary
 08:02:38 - 28-Sep-26
Sell* 50 $4.86 Ordinary
 08:02:33 - 28-Sep-26
Sell* 50 $4.86 Ordinary
 08:02:33 - 28-Sep-26
Sell* 50 $4.87 Ordinary
 08:02:33 - 28-Sep-26
Sell* 820 $4.87 Ordinary
 08:02:18 - 28-Sep-26
Sell* 4 $4.88 Ordinary
 08:02:18 - 28-Sep-26
Sell* 2 $4.90 Ordinary
 08:02:18 - 28-Sep-26
Sell* 18 $4.90 Ordinary
 08:02:18 - 28-Sep-26
Sell* 19 $4.90 Ordinary
 08:02:18 - 28-Sep-26
Sell* 148 $4.90 Ordinary
 08:02:18 - 28-Sep-26
Sell* 100 $4.90 Ordinary
 08:02:18 - 28-Sep-26
Sell* 103 $4.90 Ordinary
 08:02:18 - 28-Sep-26
Sell* 1 $4.90 Ordinary
 08:02:18 - 28-Sep-26
Sell* 145 $4.90 Ordinary
 08:02:18 - 28-Sep-26
Sell* 100 $4.92 Ordinary
 08:02:17 - 28-Sep-26
Sell* 3 $4.92 Ordinary
 08:02:07 - 28-Sep-26
Sell* 2 $4.92 Ordinary
 08:02:07 - 28-Sep-26
Buy* 10 $4.92 Ordinary
 08:02:07 - 28-Sep-26
Buy* 6 $4.92 Ordinary
 08:02:07 - 28-Sep-26
Unknown* 150 $4.91 Ordinary
 08:02:07 - 28-Sep-26
Buy* 2 $4.91 Ordinary
 08:02:05 - 28-Sep-26
Sell* 50 $4.89 Ordinary
 08:02:04 - 28-Sep-26
Sell* 11 $4.89 Ordinary
 08:02:04 - 28-Sep-26
Sell* 13 $4.89 Ordinary
 08:02:04 - 28-Sep-26
Sell* 17 $4.89 Ordinary
 08:02:04 - 28-Sep-26
Sell* 83 $4.89 Ordinary
 08:02:04 - 28-Sep-26
Sell* 5 $4.90 Ordinary
 08:02:04 - 28-Sep-26
Sell* 92 $4.90 Ordinary
 08:02:04 - 28-Sep-26
Sell* 439 $4.90 Ordinary
 08:02:04 - 28-Sep-26
Sell* 10 $4.91 Ordinary
 08:02:04 - 28-Sep-26
Buy* 49 $4.91 Ordinary
 08:02:04 - 28-Sep-26
Buy* 51 $4.91 Ordinary
 08:02:04 - 28-Sep-26
Buy* 21 $4.92 Ordinary
 08:02:02 - 28-Sep-26
Buy* 5 $4.90 Ordinary
 08:02:01 - 28-Sep-26
Buy* 129 $4.89 Ordinary
 08:02:01 - 28-Sep-26
Buy* 100 $4.88 Ordinary
 08:02:01 - 28-Sep-26
Buy* 10 $4.89 Ordinary
 08:02:01 - 28-Sep-26
Buy* 77 $4.88 Ordinary
 08:02:01 - 28-Sep-26
Buy* 69 $4.88 Ordinary
 08:02:01 - 28-Sep-26
Buy* 100 $4.88 Ordinary
 08:02:00 - 28-Sep-26
Sell* 100 $4.86 Ordinary
 08:01:59 - 28-Sep-26
Sell* 100 $4.86 Ordinary
 08:01:59 - 28-Sep-26
Buy* 50 $4.85 Ordinary
 08:01:59 - 28-Sep-26
Unknown* 1 $4.845 Ordinary
 08:01:59 - 28-Sep-26
Unknown* 50 $4.845 Ordinary
 08:01:59 - 28-Sep-26
Unknown* 60 $4.845 Ordinary
 08:01:59 - 28-Sep-26
Unknown* 100 $4.845 Ordinary
 08:01:58 - 28-Sep-26
Sell* 35 $4.84 Ordinary
 08:01:58 - 28-Sep-26
Buy* 10 $4.85 Ordinary
 08:01:57 - 28-Sep-26
Sell* 5 $4.85 Ordinary
 08:01:57 - 28-Sep-26
Sell* 300 $4.85 Ordinary
 08:01:57 - 28-Sep-26
Sell* 93 $4.86 Ordinary
 08:01:56 - 28-Sep-26
Sell* 9 $4.86 Ordinary
 08:01:56 - 28-Sep-26
Sell* 2 $4.87 Ordinary
 08:01:56 - 28-Sep-26
Sell* 2 $4.88 Ordinary
 08:01:56 - 28-Sep-26
Sell* 73 $4.88 Ordinary
 08:01:56 - 28-Sep-26
Sell* 27 $4.88 Ordinary
 08:01:56 - 28-Sep-26
Sell* 8 $4.88 Ordinary
 08:01:56 - 28-Sep-26
Sell* 2 $4.89 Ordinary
 08:01:56 - 28-Sep-26
Sell* 3 $4.89 Ordinary
 08:01:56 - 28-Sep-26
Sell* 50 $4.90 Ordinary
 08:01:56 - 28-Sep-26
Sell* 820 $4.90 Ordinary
 08:01:56 - 28-Sep-26
Sell* 265 $4.90 Ordinary
 08:01:56 - 28-Sep-26
Sell* 5 $4.90 Ordinary
 08:01:56 - 28-Sep-26
Sell* 18 $4.90 Ordinary
 08:01:56 - 28-Sep-26
Sell* 17 $4.90 Ordinary
 08:01:56 - 28-Sep-26
Sell* 97 $4.90 Ordinary
 08:01:56 - 28-Sep-26
Sell* 122 $4.90 Ordinary
 08:01:56 - 28-Sep-26
Sell* 10 $4.90 Ordinary
 08:01:56 - 28-Sep-26
Sell* 27 $4.90 Ordinary
 08:01:56 - 28-Sep-26
Sell* 170 $4.91 Ordinary
 08:01:56 - 28-Sep-26
Sell* 444 $4.91 Ordinary
 08:01:56 - 28-Sep-26
Sell* 120 $4.91 Ordinary
 08:01:55 - 28-Sep-26
Sell* 176 $4.92 Ordinary
 08:01:55 - 28-Sep-26
Sell* 10 $4.92 Ordinary
 08:01:55 - 28-Sep-26
Sell* 4 $4.92 Ordinary
 08:01:55 - 28-Sep-26
Sell* 10 $4.94 Ordinary
 08:01:51 - 28-Sep-26
Sell* 221 $4.94 Ordinary
 08:01:51 - 28-Sep-26
Sell* 4 $4.94 Ordinary
 08:01:51 - 28-Sep-26
Sell* 56 $4.95 Ordinary
 08:01:46 - 28-Sep-26
Sell* 35 $4.94 Ordinary
 08:01:46 - 28-Sep-26
Sell* 49 $4.95 Ordinary
 08:01:43 - 28-Sep-26
Sell* 51 $4.95 Ordinary
 08:01:43 - 28-Sep-26
Buy* 4 $4.95 Ordinary
 08:01:40 - 28-Sep-26
Buy* 200 $4.95 Ordinary
 08:01:40 - 28-Sep-26
Buy* 300 $4.95 Ordinary
 08:01:40 - 28-Sep-26
Buy* 112 $4.94 Ordinary
 08:01:40 - 28-Sep-26
Sell* 100 $4.93 Ordinary
 08:01:40 - 28-Sep-26
Sell* 100 $4.93 Ordinary
 08:01:40 - 28-Sep-26
Sell* 100 $4.93 Ordinary
 08:01:40 - 28-Sep-26
Sell* 17 $4.93 Ordinary
 08:01:40 - 28-Sep-26
Sell* 100 $4.93 Ordinary
 08:01:40 - 28-Sep-26
Sell* 50 $4.935 Ordinary
 08:01:39 - 28-Sep-26
Buy* 100 $4.94 Ordinary
 08:01:39 - 28-Sep-26
Sell* 12 $4.93 Ordinary
 08:01:30 - 28-Sep-26
Sell* 5 $4.93 Ordinary
 08:01:28 - 28-Sep-26
Buy* 30 $4.95 Ordinary
 08:01:24 - 28-Sep-26
Buy* 100 $4.95 Ordinary
 08:01:24 - 28-Sep-26
Buy* 36 $4.96 Ordinary
 08:01:24 - 28-Sep-26
Buy* 75 $4.96 Ordinary
 08:01:21 - 28-Sep-26
Buy* 2 $4.96 Ordinary
 08:01:21 - 28-Sep-26
Buy* 10 $4.96 Ordinary
 08:01:21 - 28-Sep-26
Buy* 10 $4.94 Ordinary
 08:01:20 - 28-Sep-26
Sell* 100 $4.94 Ordinary
 08:01:19 - 28-Sep-26
Sell* 10 $4.96 Ordinary
 08:01:19 - 28-Sep-26
Sell* 88 $4.96 Ordinary
 08:01:18 - 28-Sep-26
Buy* 10 $4.96 Ordinary
 08:01:16 - 28-Sep-26
Buy* 1 $4.97 Ordinary
 08:01:16 - 28-Sep-26
Buy* 127 $4.96 Ordinary
 08:01:16 - 28-Sep-26
Buy* 52 $4.94 Ordinary
 08:01:15 - 28-Sep-26
Buy* 51 $4.94 Ordinary
 08:01:15 - 28-Sep-26
Buy* 36 $4.94 Ordinary
 08:01:15 - 28-Sep-26
Buy* 61 $4.94 Ordinary
 08:01:15 - 28-Sep-26
Buy* 10 $4.94 Ordinary
 08:01:15 - 28-Sep-26
Buy* 70 $4.94 Ordinary
 08:01:15 - 28-Sep-26
Buy* 99 $4.93 Ordinary
 08:01:15 - 28-Sep-26
Buy* 10 $4.94 Ordinary
 08:01:15 - 28-Sep-26
Buy* 80 $4.93 Ordinary
 08:01:15 - 28-Sep-26
Unknown* 100 $4.92 Ordinary
 08:01:13 - 28-Sep-26
Buy* 30 $4.94 Ordinary
 08:01:13 - 28-Sep-26
Buy* 10 $4.92 Ordinary
 08:01:12 - 28-Sep-26
Buy* 10 $4.92 Ordinary
 08:01:12 - 28-Sep-26
Buy* 10 $4.92 Ordinary
 08:01:12 - 28-Sep-26
Unknown* 53 $4.91 Ordinary
 08:01:12 - 28-Sep-26
Unknown* 35 $4.91 Ordinary
 08:01:12 - 28-Sep-26
Unknown* 15 $4.91 Ordinary
 08:01:12 - 28-Sep-26
Unknown* 5 $4.91 Ordinary
 08:01:12 - 28-Sep-26
Sell* 2 $4.91 Ordinary
 08:01:12 - 28-Sep-26
Sell* 15 $4.91 Ordinary
 08:01:12 - 28-Sep-26
Sell* 1 $4.91 Ordinary
 08:01:12 - 28-Sep-26
Sell* 1 $4.92 Ordinary
 08:01:12 - 28-Sep-26
Sell* 110 $4.92 Ordinary
 08:01:12 - 28-Sep-26
Sell* 98 $4.94 Ordinary
 08:01:10 - 28-Sep-26
Sell* 62 $4.94 Ordinary
 08:01:10 - 28-Sep-26
Sell* 36 $4.94 Ordinary
 08:01:10 - 28-Sep-26
Sell* 11 $4.95 Ordinary
 08:01:10 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:01:10 - 28-Sep-26
Sell* 189 $4.95 Ordinary
 08:01:10 - 28-Sep-26
Sell* 11 $4.95 Ordinary
 08:01:10 - 28-Sep-26
Sell* 100 $4.96 Ordinary
 08:01:10 - 28-Sep-26
Sell* 100 $4.97 Ordinary
 08:01:08 - 28-Sep-26
Sell* 5 $4.99 Ordinary
 08:01:08 - 28-Sep-26
Sell* 69 $4.96 Ordinary
 08:01:05 - 28-Sep-26
Sell* 31 $4.96 Ordinary
 08:01:05 - 28-Sep-26
Unknown* 69 $4.97 Ordinary
 08:01:05 - 28-Sep-26
Sell* 10 $4.98 Ordinary
 08:01:05 - 28-Sep-26
Sell* 2 $4.98 Ordinary
 08:01:05 - 28-Sep-26
Sell* 4 $4.98 Ordinary
 08:01:05 - 28-Sep-26
Sell* 69 $4.99 Ordinary
 08:01:05 - 28-Sep-26
Unknown* 18 $5.00 Ordinary
 08:01:04 - 28-Sep-26
Unknown* 51 $5.00 Ordinary
 08:01:04 - 28-Sep-26
Sell* 1 $5.00 Ordinary
 08:01:04 - 28-Sep-26
Sell* 112 $5.00 Ordinary
 08:01:04 - 28-Sep-26
Sell* 50 $5.00 Ordinary
 08:01:04 - 28-Sep-26
Sell* 132 $5.01 Ordinary
 08:01:04 - 28-Sep-26
Sell* 10 $5.02 Ordinary
 08:01:04 - 28-Sep-26
Sell* 45 $5.02 Ordinary
 08:01:04 - 28-Sep-26
Sell* 5 $5.02 Ordinary
 08:01:04 - 28-Sep-26
Sell* 5 $5.02 Ordinary
 08:01:04 - 28-Sep-26
Sell* 10 $5.03 Ordinary
 08:01:04 - 28-Sep-26
Sell* 300 $5.03 Ordinary
 08:01:04 - 28-Sep-26
Sell* 100 $5.04 Ordinary
 08:01:04 - 28-Sep-26
Sell* 10 $5.05 Ordinary
 08:01:04 - 28-Sep-26
Sell* 10 $5.05 Ordinary
 08:01:04 - 28-Sep-26
Sell* 16 $5.05 Ordinary
 08:01:04 - 28-Sep-26
Sell* 5 $5.08 Ordinary
 08:01:04 - 28-Sep-26
Sell* 10 $5.08 Ordinary
 08:01:04 - 28-Sep-26
Unknown* 21 $5.10 Ordinary
 08:01:03 - 28-Sep-26
Unknown* 10 $5.10 Ordinary
 08:01:03 - 28-Sep-26
Buy* 125 $5.07 Ordinary
 08:01:02 - 28-Sep-26
Buy* 28 $5.06 Ordinary
 08:01:02 - 28-Sep-26
Buy* 100 $5.06 Ordinary
 08:01:02 - 28-Sep-26
Buy* 10 $5.06 Ordinary
 08:01:02 - 28-Sep-26
Buy* 9 $5.06 Ordinary
 08:01:02 - 28-Sep-26
Unknown* 75 $5.04 Ordinary
 08:01:02 - 28-Sep-26
Buy* 10 $5.04 Ordinary
 08:00:58 - 28-Sep-26
Buy* 25 $5.04 Ordinary
 08:00:58 - 28-Sep-26
Buy* 4 $5.03 Ordinary
 08:00:58 - 28-Sep-26
Buy* 4 $5.03 Ordinary
 08:00:58 - 28-Sep-26
Buy* 4 $5.03 Ordinary
 08:00:58 - 28-Sep-26
Buy* 29 $5.02 Ordinary
 08:00:58 - 28-Sep-26
Buy* 100 $5.02 Ordinary
 08:00:58 - 28-Sep-26
Buy* 10 $5.01 Ordinary
 08:00:58 - 28-Sep-26
Sell* 10 $4.98 Ordinary
 08:00:58 - 28-Sep-26
Sell* 44 $4.98 Ordinary
 08:00:58 - 28-Sep-26
Sell* 10 $4.98 Ordinary
 08:00:58 - 28-Sep-26
Sell* 44 $4.98 Ordinary
 08:00:58 - 28-Sep-26
Sell* 44 $4.98 Ordinary
 08:00:58 - 28-Sep-26
Sell* 84 $4.99 Ordinary
 08:00:58 - 28-Sep-26
Sell* 44 $5.00 Ordinary
 08:00:57 - 28-Sep-26
Sell* 4 $5.00 Ordinary
 08:00:57 - 28-Sep-26
Sell* 44 $5.00 Ordinary
 08:00:57 - 28-Sep-26
Sell* 10 $5.00 Ordinary
 08:00:57 - 28-Sep-26
Sell* 44 $5.00 Ordinary
 08:00:57 - 28-Sep-26
Sell* 4 $5.06 Ordinary
 08:00:57 - 28-Sep-26
Sell* 4 $5.06 Ordinary
 08:00:57 - 28-Sep-26
Sell* 4 $5.06 Ordinary
 08:00:57 - 28-Sep-26
Buy* 10 $5.09 Ordinary
 08:00:57 - 28-Sep-26
Buy* 4 $5.09 Ordinary
 08:00:57 - 28-Sep-26
Buy* 69 $5.08 Ordinary
 08:00:57 - 28-Sep-26
Buy* 5 $5.08 Ordinary
 08:00:57 - 28-Sep-26
Buy* 10 $5.08 Ordinary
 08:00:57 - 28-Sep-26
Buy* 4 $5.08 Ordinary
 08:00:57 - 28-Sep-26
Buy* 10 $5.07 Ordinary
 08:00:57 - 28-Sep-26
Buy* 4 $5.07 Ordinary
 08:00:57 - 28-Sep-26
Buy* 10 $5.03 Ordinary
 08:00:57 - 28-Sep-26
Sell* 17 $5.01 Ordinary
 08:00:57 - 28-Sep-26
Unknown* 83 $5.01 Ordinary
 08:00:56 - 28-Sep-26
Unknown* 69 $5.01 Ordinary
 08:00:56 - 28-Sep-26
Sell* 10 $5.01 Ordinary
 08:00:56 - 28-Sep-26
Sell* 10 $5.01 Ordinary
 08:00:56 - 28-Sep-26
Sell* 30 $5.02 Ordinary
 08:00:56 - 28-Sep-26
Sell* 39 $5.02 Ordinary
 08:00:56 - 28-Sep-26
Sell* 35 $5.02 Ordinary
 08:00:56 - 28-Sep-26
Sell* 10 $5.02 Ordinary
 08:00:56 - 28-Sep-26
Sell* 54 $5.02 Ordinary
 08:00:56 - 28-Sep-26
Sell* 39 $5.02 Ordinary
 08:00:56 - 28-Sep-26
Sell* 398 $5.02 Ordinary
 08:00:56 - 28-Sep-26
Sell* 10 $5.03 Ordinary
 08:00:56 - 28-Sep-26
Sell* 16 $5.03 Ordinary
 08:00:56 - 28-Sep-26
Sell* 24 $5.05 Ordinary
 08:00:56 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 08:00:56 - 28-Sep-26
Sell* 10 $5.07 Ordinary
 08:00:56 - 28-Sep-26
Sell* 4 $5.07 Ordinary
 08:00:56 - 28-Sep-26
Unknown* 120 $5.10 Ordinary
 08:00:56 - 28-Sep-26
Buy* 53 $5.11 Ordinary
 08:00:56 - 28-Sep-26
Buy* 100 $5.11 Ordinary
 08:00:56 - 28-Sep-26
Buy* 100 $5.11 Ordinary
 08:00:56 - 28-Sep-26
Buy* 100 $5.11 Ordinary
 08:00:56 - 28-Sep-26
Buy* 1 $5.11 Ordinary
 08:00:56 - 28-Sep-26
Buy* 100 $5.10 Ordinary
 08:00:56 - 28-Sep-26
Buy* 300 $5.10 Ordinary
 08:00:56 - 28-Sep-26
Buy* 200 $5.09 Ordinary
 08:00:56 - 28-Sep-26
Buy* 46 $5.09 Ordinary
 08:00:56 - 28-Sep-26
Unknown* 100 $5.08 Ordinary
 08:00:55 - 28-Sep-26
Unknown* 100 $5.08 Ordinary
 08:00:55 - 28-Sep-26
Unknown* 100 $5.08 Ordinary
 08:00:55 - 28-Sep-26
Buy* 100 $5.09 Ordinary
 08:00:55 - 28-Sep-26
Unknown* 200 $5.08 Ordinary
 08:00:55 - 28-Sep-26
Buy* 10 $5.09 Ordinary
 08:00:54 - 28-Sep-26
Buy* 20 $5.07 Ordinary
 08:00:54 - 28-Sep-26
Buy* 82 $5.05 Ordinary
 08:00:54 - 28-Sep-26
Buy* 68 $5.05 Ordinary
 08:00:54 - 28-Sep-26
Buy* 10 $5.04 Ordinary
 08:00:54 - 28-Sep-26
Buy* 22 $5.04 Ordinary
 08:00:54 - 28-Sep-26
Buy* 7 $5.03 Ordinary
 08:00:54 - 28-Sep-26
Buy* 37 $5.02 Ordinary
 08:00:54 - 28-Sep-26
Buy* 6 $5.02 Ordinary
 08:00:53 - 28-Sep-26
Buy* 17 $5.00 Ordinary
 08:00:53 - 28-Sep-26
Buy* 83 $5.00 Ordinary
 08:00:53 - 28-Sep-26
Buy* 100 $5.00 Ordinary
 08:00:53 - 28-Sep-26
Buy* 100 $5.00 Ordinary
 08:00:53 - 28-Sep-26
Buy* 85 $5.00 Ordinary
 08:00:53 - 28-Sep-26
Buy* 100 $4.99 Ordinary
 08:00:53 - 28-Sep-26
Buy* 400 $4.99 Ordinary
 08:00:53 - 28-Sep-26
Buy* 25 $4.98 Ordinary
 08:00:53 - 28-Sep-26
Buy* 21 $4.98 Ordinary
 08:00:53 - 28-Sep-26
Buy* 5 $4.97 Ordinary
 08:00:52 - 28-Sep-26
Buy* 49 $4.96 Ordinary
 08:00:52 - 28-Sep-26
Sell* 19 $4.95 Ordinary
 08:00:52 - 28-Sep-26
Buy* 14 $4.96 Ordinary
 08:00:52 - 28-Sep-26
Buy* 1 $4.96 Ordinary
 08:00:52 - 28-Sep-26
Buy* 10 $4.95 Ordinary
 08:00:52 - 28-Sep-26
Buy* 47 $4.95 Ordinary
 08:00:52 - 28-Sep-26
Buy* 32 $4.94 Ordinary
 08:00:51 - 28-Sep-26
Buy* 83 $4.95 Ordinary
 08:00:51 - 28-Sep-26
Buy* 100 $4.935 Ordinary
 08:00:51 - 28-Sep-26
Sell* 168 $4.92 Ordinary
 08:00:50 - 28-Sep-26
Buy* 10 $4.94 Ordinary
 08:00:49 - 28-Sep-26
Buy* 55 $4.94 Ordinary
 08:00:49 - 28-Sep-26
Buy* 69 $4.94 Ordinary
 08:00:49 - 28-Sep-26
Sell* 82 $4.94 Ordinary
 08:00:48 - 28-Sep-26
Buy* 100 $4.94 Ordinary
 08:00:45 - 28-Sep-26
Buy* 100 $4.94 Ordinary
 08:00:45 - 28-Sep-26
Buy* 100 $4.94 Ordinary
 08:00:45 - 28-Sep-26
Buy* 100 $4.94 Ordinary
 08:00:45 - 28-Sep-26
Buy* 20 $4.94 Ordinary
 08:00:45 - 28-Sep-26
Buy* 143 $4.93 Ordinary
 08:00:45 - 28-Sep-26
Buy* 424 $4.93 Ordinary
 08:00:45 - 28-Sep-26
Buy* 174 $4.93 Ordinary
 08:00:45 - 28-Sep-26
Unknown* 24 $4.925 Ordinary
 08:00:45 - 28-Sep-26
Unknown* 43 $4.92 Ordinary
 08:00:44 - 28-Sep-26
Buy* 100 $4.92 Ordinary
 08:00:41 - 28-Sep-26
Buy* 20 $4.92 Ordinary
 08:00:41 - 28-Sep-26
Buy* 60 $4.91 Ordinary
 08:00:41 - 28-Sep-26
Sell* 20 $4.89 Ordinary
 08:00:40 - 28-Sep-26
Sell* 20 $4.89 Ordinary
 08:00:40 - 28-Sep-26
Buy* 20 $4.89 Ordinary
 08:00:40 - 28-Sep-26
Buy* 9 $4.89 Ordinary
 08:00:40 - 28-Sep-26
Sell* 10 $4.86 Ordinary
 08:00:16 - 28-Sep-26
Sell* 2 $4.88 Ordinary
 08:00:16 - 28-Sep-26
Sell* 10 $4.88 Ordinary
 08:00:16 - 28-Sep-26
Sell* 1 $4.88 Ordinary
 08:00:16 - 28-Sep-26
Sell* 1 $4.88 Ordinary
 08:00:16 - 28-Sep-26
Sell* 2 $4.89 Ordinary
 08:00:16 - 28-Sep-26
Sell* 38 $4.89 Ordinary
 08:00:16 - 28-Sep-26
Sell* 20 $4.89 Ordinary
 08:00:16 - 28-Sep-26
Sell* 100 $4.89 Ordinary
 08:00:16 - 28-Sep-26
Sell* 47 $4.90 Ordinary
 08:00:16 - 28-Sep-26
Sell* 46 $4.91 Ordinary
 08:00:16 - 28-Sep-26
Sell* 36 $4.91 Ordinary
 08:00:16 - 28-Sep-26
Sell* 10 $4.91 Ordinary
 08:00:16 - 28-Sep-26
Sell* 1,419 $4.91 Ordinary
 08:00:16 - 28-Sep-26
Sell* 28 $4.91 Ordinary
 08:00:16 - 28-Sep-26
Sell* 490 $4.91 Ordinary
 08:00:16 - 28-Sep-26
Sell* 10 $4.91 Ordinary
 08:00:16 - 28-Sep-26
Unknown* 46 $4.93 Ordinary
 08:00:11 - 28-Sep-26
Sell* 14 $4.92 Ordinary
 08:00:11 - 28-Sep-26
Unknown* 100 $4.93 Ordinary
 08:00:11 - 28-Sep-26
Unknown* 83 $4.93 Ordinary
 08:00:11 - 28-Sep-26
Unknown* 100 $4.93 Ordinary
 08:00:11 - 28-Sep-26
Unknown* 31 $4.93 Ordinary
 08:00:11 - 28-Sep-26
Unknown* 100 $4.93 Ordinary
 08:00:11 - 28-Sep-26
Unknown* 46 $4.93 Ordinary
 08:00:11 - 28-Sep-26
Buy* 46 $4.94 Ordinary
 08:00:11 - 28-Sep-26
Buy* 5 $4.92 Ordinary
 08:00:11 - 28-Sep-26
Sell* 100 $4.91 Ordinary
 08:00:05 - 28-Sep-26
Sell* 2 $4.93 Ordinary
 08:00:01 - 28-Sep-26
Sell* 1 $4.93 Ordinary
 08:00:01 - 28-Sep-26
Sell* 16 $4.94 Ordinary
 08:00:01 - 28-Sep-26
Sell* 14 $4.94 Ordinary
 08:00:01 - 28-Sep-26
Sell* 472 $4.94 Ordinary
 08:00:01 - 28-Sep-26
Sell* 22 $4.94 Ordinary
 08:00:01 - 28-Sep-26
Sell* 78 $4.94 Ordinary
 08:00:01 - 28-Sep-26
Sell* 83 $4.94 Ordinary
 08:00:01 - 28-Sep-26
Sell* 363 $4.94 Ordinary
 08:00:01 - 28-Sep-26
Sell* 9 $4.95 Ordinary
 08:00:01 - 28-Sep-26
Sell* 81 $4.95 Ordinary
 08:00:01 - 28-Sep-26
Sell* 30 $4.95 Ordinary
 08:00:01 - 28-Sep-26
Sell* 10 $4.96 Ordinary
 08:00:00 - 28-Sep-26
Sell* 13 $4.95 Ordinary
 07:59:58 - 28-Sep-26
Sell* 1 $4.95 Ordinary
 07:59:57 - 28-Sep-26
Buy* 10 $4.98 Ordinary
 07:59:55 - 28-Sep-26
Sell* 13 $4.97 Ordinary
 07:59:53 - 28-Sep-26
Sell* 100 $4.96 Ordinary
 07:59:53 - 28-Sep-26
Sell* 20 $4.98 Ordinary
 07:59:51 - 28-Sep-26
Sell* 1 $4.98 Ordinary
 07:59:51 - 28-Sep-26
Sell* 100 $4.98 Ordinary
 07:59:51 - 28-Sep-26
Sell* 100 $5.00 Ordinary
 07:59:51 - 28-Sep-26
Sell* 20 $5.00 Ordinary
 07:59:51 - 28-Sep-26
Sell* 75 $5.00 Ordinary
 07:59:51 - 28-Sep-26
Sell* 31 $5.01 Ordinary
 07:59:51 - 28-Sep-26
Sell* 69 $5.01 Ordinary
 07:59:51 - 28-Sep-26
Sell* 100 $5.00 Ordinary
 07:59:50 - 28-Sep-26
Buy* 60 $5.01 Ordinary
 07:59:49 - 28-Sep-26
Buy* 78 $5.00 Ordinary
 07:59:49 - 28-Sep-26
Buy* 45 $5.00 Ordinary
 07:59:49 - 28-Sep-26
Buy* 77 $5.00 Ordinary
 07:59:49 - 28-Sep-26
Buy* 250 $5.00 Ordinary
 07:59:49 - 28-Sep-26
Buy* 7 $5.00 Ordinary
 07:59:49 - 28-Sep-26
Buy* 12 $5.00 Ordinary
 07:59:49 - 28-Sep-26
Buy* 13 $5.00 Ordinary
 07:59:49 - 28-Sep-26
Buy* 100 $4.99 Ordinary
 07:59:49 - 28-Sep-26
Buy* 96 $4.99 Ordinary
 07:59:49 - 28-Sep-26
Buy* 96 $4.99 Ordinary
 07:59:49 - 28-Sep-26
Buy* 359 $4.99 Ordinary
 07:59:49 - 28-Sep-26
Buy* 45 $4.99 Ordinary
 07:59:49 - 28-Sep-26
Buy* 1 $4.99 Ordinary
 07:59:49 - 28-Sep-26
Buy* 7 $4.98 Ordinary
 07:59:48 - 28-Sep-26
Buy* 38 $4.97 Ordinary
 07:59:48 - 28-Sep-26
Buy* 99 $4.97 Ordinary
 07:59:48 - 28-Sep-26
Buy* 1 $4.97 Ordinary
 07:59:48 - 28-Sep-26
Buy* 14 $4.96 Ordinary
 07:59:48 - 28-Sep-26
Buy* 1 $4.96 Ordinary
 07:59:48 - 28-Sep-26
Buy* 277 $4.95 Ordinary
 07:59:47 - 28-Sep-26
Buy* 30 $4.95 Ordinary
 07:59:47 - 28-Sep-26
Buy* 50 $4.95 Ordinary
 07:59:47 - 28-Sep-26
Buy* 4 $4.94 Ordinary
 07:59:47 - 28-Sep-26
Buy* 69 $4.94 Ordinary
 07:59:47 - 28-Sep-26
Buy* 31 $4.94 Ordinary
 07:59:47 - 28-Sep-26
Buy* 69 $4.94 Ordinary
 07:59:47 - 28-Sep-26
Buy* 69 $4.93 Ordinary
 07:59:47 - 28-Sep-26
Sell* 100 $4.91 Ordinary
 07:59:47 - 28-Sep-26
Buy* 77 $4.88 Ordinary
 07:59:41 - 28-Sep-26
Buy* 4 $4.88 Ordinary
 07:59:41 - 28-Sep-26
Buy* 21 $4.88 Ordinary
 07:59:41 - 28-Sep-26
Buy* 79 $4.88 Ordinary
 07:59:41 - 28-Sep-26
Buy* 21 $4.87 Ordinary
 07:59:41 - 28-Sep-26
Sell* 100 $4.86 Ordinary
 07:59:38 - 28-Sep-26
Sell* 100 $4.86 Ordinary
 07:59:38 - 28-Sep-26
Unknown* 83 $4.87 Ordinary
 07:59:38 - 28-Sep-26
Unknown* 83 $4.87 Ordinary
 07:59:38 - 28-Sep-26
Sell* 2 $4.87 Ordinary
 07:59:37 - 28-Sep-26
Sell* 8 $4.87 Ordinary
 07:59:37 - 28-Sep-26
Sell* 33 $4.87 Ordinary
 07:59:36 - 28-Sep-26
Sell* 50 $4.87 Ordinary
 07:59:36 - 28-Sep-26
Sell* 30 $4.88 Ordinary
 07:59:36 - 28-Sep-26
Sell* 32 $4.88 Ordinary
 07:59:36 - 28-Sep-26
Sell* 10 $4.90 Ordinary
 07:59:35 - 28-Sep-26
Sell* 100 $4.905 Ordinary
 07:59:35 - 28-Sep-26
Sell* 100 $4.905 Ordinary
 07:59:35 - 28-Sep-26
Sell* 200 $4.905 Ordinary
 07:59:35 - 28-Sep-26
Sell* 200 $4.90 Ordinary
 07:59:32 - 28-Sep-26
Buy* 29 $4.91 Ordinary
 07:59:28 - 28-Sep-26
Buy* 10 $4.91 Ordinary
 07:59:28 - 28-Sep-26
Buy* 10 $4.91 Ordinary
 07:59:28 - 28-Sep-26
Buy* 51 $4.90 Ordinary
 07:59:28 - 28-Sep-26
Buy* 30 $4.90 Ordinary
 07:59:27 - 28-Sep-26
Buy* 11 $4.90 Ordinary
 07:59:27 - 28-Sep-26
Sell* 9 $4.83 Ordinary
 07:59:24 - 28-Sep-26
Sell* 1 $4.84 Ordinary
 07:59:23 - 28-Sep-26
Sell* 4 $4.84 Ordinary
 07:59:23 - 28-Sep-26
Sell* 5 $4.85 Ordinary
 07:59:22 - 28-Sep-26
Sell* 2 $4.85 Ordinary
 07:59:22 - 28-Sep-26
Sell* 2 $4.85 Ordinary
 07:59:22 - 28-Sep-26
Sell* 20 $4.86 Ordinary
 07:59:22 - 28-Sep-26
Sell* 1 $4.86 Ordinary
 07:59:22 - 28-Sep-26
Sell* 1 $4.86 Ordinary
 07:59:22 - 28-Sep-26
Sell* 1 $4.86 Ordinary
 07:59:22 - 28-Sep-26
Sell* 50 $4.88 Ordinary
 07:59:22 - 28-Sep-26
Sell* 2 $4.88 Ordinary
 07:59:22 - 28-Sep-26
Sell* 13 $4.89 Ordinary
 07:59:22 - 28-Sep-26
Sell* 70 $4.91 Ordinary
 07:59:22 - 28-Sep-26
Sell* 30 $4.91 Ordinary
 07:59:22 - 28-Sep-26
Sell* 49 $4.91 Ordinary
 07:59:22 - 28-Sep-26
Sell* 30 $4.91 Ordinary
 07:59:21 - 28-Sep-26
Sell* 13 $4.91 Ordinary
 07:59:21 - 28-Sep-26
Sell* 45 $4.92 Ordinary
 07:59:20 - 28-Sep-26
Sell* 30 $4.92 Ordinary
 07:59:20 - 28-Sep-26
Sell* 13 $4.92 Ordinary
 07:59:20 - 28-Sep-26
Sell* 100 $4.92 Ordinary
 07:59:20 - 28-Sep-26
Sell* 256 $4.93 Ordinary
 07:59:19 - 28-Sep-26
Sell* 100 $4.935 Ordinary
 07:59:19 - 28-Sep-26
Sell* 100 $4.935 Ordinary
 07:59:19 - 28-Sep-26
Sell* 200 $4.935 Ordinary
 07:59:19 - 28-Sep-26
Sell* 38 $4.94 Ordinary
 07:59:19 - 28-Sep-26
Sell* 79 $4.93 Ordinary
 07:59:18 - 28-Sep-26
Sell* 2 $4.93 Ordinary
 07:59:18 - 28-Sep-26
Sell* 13 $4.93 Ordinary
 07:59:18 - 28-Sep-26
Sell* 21 $4.94 Ordinary
 07:59:17 - 28-Sep-26
Sell* 20 $4.92 Ordinary
 07:59:17 - 28-Sep-26
Unknown* 100 $4.95 Ordinary
 07:59:14 - 28-Sep-26
Buy* 9 $4.95 Ordinary
 07:59:13 - 28-Sep-26
Buy* 25 $4.95 Ordinary
 07:59:13 - 28-Sep-26
Buy* 20 $4.93 Ordinary
 07:59:13 - 28-Sep-26
Buy* 4 $4.93 Ordinary
 07:59:13 - 28-Sep-26
Buy* 17 $4.92 Ordinary
 07:59:13 - 28-Sep-26
Buy* 335 $4.89 Ordinary
 07:59:13 - 28-Sep-26
Buy* 38 $4.89 Ordinary
 07:59:13 - 28-Sep-26
Buy* 518 $4.89 Ordinary
 07:59:13 - 28-Sep-26
Buy* 153 $4.89 Ordinary
 07:59:13 - 28-Sep-26
Buy* 25 $4.89 Ordinary
 07:59:13 - 28-Sep-26
Buy* 804 $4.89 Ordinary
 07:59:13 - 28-Sep-26
Buy* 83 $4.89 Ordinary
 07:59:13 - 28-Sep-26
Buy* 100 $4.89 Ordinary
 07:59:13 - 28-Sep-26
Buy* 100 $4.89 Ordinary
 07:59:13 - 28-Sep-26
Buy* 119 $4.89 Ordinary
 07:59:13 - 28-Sep-26
Buy* 60 $4.89 Ordinary
 07:59:13 - 28-Sep-26
Buy* 953 $4.89 Ordinary
 07:59:13 - 28-Sep-26
Buy* 865 $4.89 Ordinary
 07:59:13 - 28-Sep-26
Buy* 170 $4.89 Ordinary
 07:59:13 - 28-Sep-26
Unknown* 18 $4.88 Ordinary
 07:59:13 - 28-Sep-26
Buy* 30 $4.88 Ordinary
 07:59:13 - 28-Sep-26
Buy* 14 $4.88 Ordinary
 07:59:13 - 28-Sep-26
Buy* 100 $4.88 Ordinary
 07:59:13 - 28-Sep-26
Buy* 100 $4.875 Ordinary
 07:59:13 - 28-Sep-26
Buy* 30 $4.87 Ordinary
 07:59:10 - 28-Sep-26
Buy* 11 $4.87 Ordinary
 07:59:10 - 28-Sep-26
Buy* 100 $4.87 Ordinary
 07:59:02 - 28-Sep-26
Buy* 100 $4.87 Ordinary
 07:59:02 - 28-Sep-26
Buy* 100 $4.87 Ordinary
 07:59:02 - 28-Sep-26
Buy* 100 $4.87 Ordinary
 07:59:02 - 28-Sep-26
Buy* 20 $4.87 Ordinary
 07:59:01 - 28-Sep-26
Buy* 100 $4.91 Ordinary
 07:58:54 - 28-Sep-26
Buy* 55 $4.91 Ordinary
 07:58:54 - 28-Sep-26
Buy* 38 $4.91 Ordinary
 07:58:54 - 28-Sep-26
Buy* 20 $4.88 Ordinary
 07:58:53 - 28-Sep-26
Buy* 10 $4.88 Ordinary
 07:58:53 - 28-Sep-26
Buy* 40 $4.88 Ordinary
 07:58:53 - 28-Sep-26
Sell* 42 $4.86 Ordinary
 07:58:52 - 28-Sep-26
Sell* 59 $4.86 Ordinary
 07:58:52 - 28-Sep-26
Unknown* 26 $4.87 Ordinary
 07:58:52 - 28-Sep-26
Sell* 38 $4.88 Ordinary
 07:58:51 - 28-Sep-26
Sell* 10 $4.84 Ordinary
 07:58:48 - 28-Sep-26
Sell* 1 $4.85 Ordinary
 07:58:48 - 28-Sep-26
Sell* 1 $4.88 Ordinary
 07:58:47 - 28-Sep-26
Sell* 155 $4.86 Ordinary
 07:58:42 - 28-Sep-26
Sell* 100 $4.86 Ordinary
 07:58:42 - 28-Sep-26
Sell* 300 $4.86 Ordinary
 07:58:42 - 28-Sep-26
Sell* 4 $4.87 Ordinary
 07:58:42 - 28-Sep-26
Sell* 5 $4.87 Ordinary
 07:58:42 - 28-Sep-26
Sell* 100 $4.88 Ordinary
 07:58:42 - 28-Sep-26
Sell* 100 $4.88 Ordinary
 07:58:42 - 28-Sep-26
Sell* 38 $4.88 Ordinary
 07:58:41 - 28-Sep-26
Sell* 5 $4.91 Ordinary
 07:58:40 - 28-Sep-26
Sell* 4 $4.91 Ordinary
 07:58:40 - 28-Sep-26
Sell* 27 $4.92 Ordinary
 07:58:40 - 28-Sep-26
Buy* 20 $4.95 Ordinary
 07:58:40 - 28-Sep-26
Buy* 9 $4.95 Ordinary
 07:58:40 - 28-Sep-26
Buy* 20 $4.94 Ordinary
 07:58:39 - 28-Sep-26
Buy* 25 $4.94 Ordinary
 07:58:39 - 28-Sep-26
Sell* 38 $4.88 Ordinary
 07:58:39 - 28-Sep-26
Sell* 10 $4.87 Ordinary
 07:58:39 - 28-Sep-26
Sell* 100 $4.90 Ordinary
 07:58:39 - 28-Sep-26
Sell* 25 $4.90 Ordinary
 07:58:39 - 28-Sep-26
Buy* 300 $4.91 Ordinary
 07:58:36 - 28-Sep-26
Buy* 5 $4.90 Ordinary
 07:58:36 - 28-Sep-26
Buy* 1 $4.88 Ordinary
 07:58:36 - 28-Sep-26
Buy* 10 $4.88 Ordinary
 07:58:36 - 28-Sep-26
Buy* 12 $4.88 Ordinary
 07:58:36 - 28-Sep-26
Buy* 1 $4.87 Ordinary
 07:58:36 - 28-Sep-26
Buy* 117 $4.87 Ordinary
 07:58:36 - 28-Sep-26
Buy* 136 $4.87 Ordinary
 07:58:36 - 28-Sep-26
Buy* 103 $4.87 Ordinary
 07:58:36 - 28-Sep-26
Buy* 844 $4.87 Ordinary
 07:58:36 - 28-Sep-26
Buy* 100 $4.87 Ordinary
 07:58:36 - 28-Sep-26
Buy* 73 $4.86 Ordinary
 07:58:36 - 28-Sep-26
Buy* 376 $4.85 Ordinary
 07:58:36 - 28-Sep-26
Buy* 45 $4.85 Ordinary
 07:58:36 - 28-Sep-26
Buy* 55 $4.85 Ordinary
 07:58:36 - 28-Sep-26
Buy* 45 $4.85 Ordinary
 07:58:36 - 28-Sep-26
Buy* 100 $4.84 Ordinary
 07:58:36 - 28-Sep-26
Buy* 20 $4.82 Ordinary
 07:58:36 - 28-Sep-26
Buy* 1 $4.82 Ordinary
 07:58:36 - 28-Sep-26
Buy* 5 $4.82 Ordinary
 07:58:36 - 28-Sep-26
Buy* 6 $4.82 Ordinary
 07:58:36 - 28-Sep-26
Buy* 4 $4.81 Ordinary
 07:58:36 - 28-Sep-26
Buy* 5 $4.81 Ordinary
 07:58:36 - 28-Sep-26
Buy* 25 $4.80 Ordinary
 07:58:35 - 28-Sep-26
Sell* 16 $4.79 Ordinary
 07:58:34 - 28-Sep-26
Sell* 33 $4.79 Ordinary
 07:58:34 - 28-Sep-26
Sell* 189 $4.79 Ordinary
 07:58:34 - 28-Sep-26
Unknown* 11 $4.80 Ordinary
 07:58:33 - 28-Sep-26
Buy* 10 $4.80 Ordinary
 07:58:33 - 28-Sep-26
Buy* 1 $4.80 Ordinary
 07:58:33 - 28-Sep-26
Buy* 3 $4.80 Ordinary
 07:58:33 - 28-Sep-26
Buy* 34 $4.79 Ordinary
 07:58:30 - 28-Sep-26
Buy* 5 $4.77 Ordinary
 07:58:26 - 28-Sep-26
Buy* 5 $4.75 Ordinary
 07:58:26 - 28-Sep-26
Buy* 1 $4.75 Ordinary
 07:58:26 - 28-Sep-26
Buy* 65 $4.74 Ordinary
 07:58:26 - 28-Sep-26
Sell* 58 $4.72 Ordinary
 07:58:22 - 28-Sep-26
Buy* 17 $4.74 Ordinary
 07:58:17 - 28-Sep-26
Buy* 4 $4.70 Ordinary
 07:58:17 - 28-Sep-26
Buy* 68 $4.69 Ordinary
 07:58:17 - 28-Sep-26
Buy* 20 $4.66 Ordinary
 07:58:15 - 28-Sep-26
Buy* 10 $4.66 Ordinary
 07:58:15 - 28-Sep-26
Buy* 33 $4.66 Ordinary
 07:58:07 - 28-Sep-26
Buy* 25 $4.66 Ordinary
 07:58:07 - 28-Sep-26
Buy* 6 $4.66 Ordinary
 07:58:01 - 28-Sep-26
Buy* 10 $4.65 Ordinary
 07:57:55 - 28-Sep-26
Buy* 15 $4.655 Ordinary
 07:57:46 - 28-Sep-26
Buy* 59 $4.66 Ordinary
 07:57:44 - 28-Sep-26
Buy* 3 $4.66 Ordinary
 07:57:44 - 28-Sep-26
Buy* 20 $4.66 Ordinary
 07:57:44 - 28-Sep-26
Buy* 2 $4.66 Ordinary
 07:57:44 - 28-Sep-26
Buy* 34 $4.65 Ordinary
 07:57:35 - 28-Sep-26
Buy* 66 $4.65 Ordinary
 07:57:35 - 28-Sep-26
Buy* 3 $4.65 Ordinary
 07:57:35 - 28-Sep-26
Buy* 31 $4.65 Ordinary
 07:57:35 - 28-Sep-26
Buy* 32 $4.64 Ordinary
 07:57:33 - 28-Sep-26
Buy* 10 $4.64 Ordinary
 07:57:33 - 28-Sep-26
Buy* 65 $4.63 Ordinary
 07:57:33 - 28-Sep-26
Buy* 2 $4.62 Ordinary
 07:57:33 - 28-Sep-26
Buy* 89 $4.61 Ordinary
 07:57:19 - 28-Sep-26
Sell* 1 $4.59 Ordinary
 07:57:16 - 28-Sep-26
Sell* 1 $4.59 Ordinary
 07:57:14 - 28-Sep-26
Sell* 10 $4.61 Ordinary
 07:57:13 - 28-Sep-26
Sell* 40 $4.61 Ordinary
 07:57:10 - 28-Sep-26
Buy* 5 $4.62 Ordinary
 07:57:04 - 28-Sep-26
Buy* 19 $4.65 Ordinary
 07:56:48 - 28-Sep-26
Buy* 84 $4.65 Ordinary
 07:56:48 - 28-Sep-26
Buy* 10 $4.65 Ordinary
 07:56:48 - 28-Sep-26
Buy* 20 $4.65 Ordinary
 07:56:48 - 28-Sep-26
Buy* 41 $4.64 Ordinary
 07:56:48 - 28-Sep-26
Buy* 20 $4.64 Ordinary
 07:56:48 - 28-Sep-26
Buy* 6 $4.64 Ordinary
 07:56:48 - 28-Sep-26
Buy* 20 $4.62 Ordinary
 07:56:47 - 28-Sep-26
Buy* 10 $4.62 Ordinary
 07:56:47 - 28-Sep-26
Buy* 59 $4.59 Ordinary
 07:56:06 - 28-Sep-26
Buy* 7 $4.59 Ordinary
 07:56:06 - 28-Sep-26
Buy* 35 $4.59 Ordinary
 07:56:06 - 28-Sep-26
Buy* 26 $4.58 Ordinary
 07:56:06 - 28-Sep-26
Buy* 19 $4.58 Ordinary
 07:56:02 - 28-Sep-26
Buy* 7 $4.59 Ordinary
 07:56:02 - 28-Sep-26
Buy* 55 $4.59 Ordinary
 07:56:02 - 28-Sep-26
Buy* 20 $4.57 Ordinary
 07:55:58 - 28-Sep-26
Sell* 10 $4.57 Ordinary
 07:55:58 - 28-Sep-26
Sell* 6 $4.57 Ordinary
 07:55:58 - 28-Sep-26
Sell* 5 $4.59 Ordinary
 07:55:54 - 28-Sep-26
Sell* 26 $4.59 Ordinary
 07:55:54 - 28-Sep-26
Sell* 100 $4.59 Ordinary
 07:55:54 - 28-Sep-26
Sell* 69 $4.59 Ordinary
 07:55:54 - 28-Sep-26
Sell* 7 $4.61 Ordinary
 07:55:54 - 28-Sep-26
Sell* 6 $4.61 Ordinary
 07:55:54 - 28-Sep-26
Sell* 20 $4.63 Ordinary
 07:55:53 - 28-Sep-26
Sell* 6 $4.63 Ordinary
 07:55:53 - 28-Sep-26
Buy* 131 $4.62 Ordinary
 07:55:52 - 28-Sep-26
Buy* 69 $4.61 Ordinary
 07:55:52 - 28-Sep-26
Buy* 11 $4.60 Ordinary
 07:55:52 - 28-Sep-26
Buy* 100 $4.60 Ordinary
 07:55:52 - 28-Sep-26
Buy* 20 $4.59 Ordinary
 07:55:52 - 28-Sep-26
Buy* 69 $4.59 Ordinary
 07:55:52 - 28-Sep-26
Buy* 931 $4.59 Ordinary
 07:55:52 - 28-Sep-26
Buy* 69 $4.58 Ordinary
 07:55:52 - 28-Sep-26
Buy* 46 $4.58 Ordinary
 07:55:52 - 28-Sep-26
Buy* 100 $4.58 Ordinary
 07:55:52 - 28-Sep-26
Buy* 100 $4.58 Ordinary
 07:55:52 - 28-Sep-26
Buy* 100 $4.58 Ordinary
 07:55:52 - 28-Sep-26
Buy* 20 $4.58 Ordinary
 07:55:52 - 28-Sep-26
Buy* 6 $4.58 Ordinary
 07:55:52 - 28-Sep-26
Buy* 100 $4.57 Ordinary
 07:55:52 - 28-Sep-26
Buy* 33 $4.57 Ordinary
 07:55:52 - 28-Sep-26
Buy* 100 $4.57 Ordinary
 07:55:52 - 28-Sep-26
Buy* 100 $4.57 Ordinary
 07:55:52 - 28-Sep-26
Buy* 26 $4.57 Ordinary
 07:55:52 - 28-Sep-26
Buy* 69 $4.56 Ordinary
 07:55:52 - 28-Sep-26
Buy* 100 $4.56 Ordinary
 07:55:52 - 28-Sep-26
Buy* 100 $4.56 Ordinary
 07:55:52 - 28-Sep-26
Buy* 33 $4.55 Ordinary
 07:55:52 - 28-Sep-26
Buy* 33 $4.54 Ordinary
 07:55:52 - 28-Sep-26
Buy* 7 $4.54 Ordinary
 07:55:52 - 28-Sep-26
Buy* 100 $4.57 Ordinary
 07:55:52 - 28-Sep-26
Buy* 100 $4.57 Ordinary
 07:55:52 - 28-Sep-26
Buy* 100 $4.56 Ordinary
 07:55:52 - 28-Sep-26
Buy* 100 $4.56 Ordinary
 07:55:52 - 28-Sep-26
Buy* 100 $4.56 Ordinary
 07:55:52 - 28-Sep-26
Buy* 100 $4.56 Ordinary
 07:55:52 - 28-Sep-26
Buy* 100 $4.55 Ordinary
 07:55:52 - 28-Sep-26
Buy* 100 $4.55 Ordinary
 07:55:52 - 28-Sep-26
Buy* 19 $4.52 Ordinary
 07:55:36 - 28-Sep-26
Sell* 33 $4.52 Ordinary
 07:55:36 - 28-Sep-26
Sell* 20 $4.52 Ordinary
 07:55:36 - 28-Sep-26
Sell* 20 $4.52 Ordinary
 07:55:36 - 28-Sep-26
Sell* 6 $4.52 Ordinary
 07:55:36 - 28-Sep-26
Buy* 33 $4.54 Ordinary
 07:55:34 - 28-Sep-26
Sell* 33 $4.55 Ordinary
 07:55:32 - 28-Sep-26
Sell* 25 $4.55 Ordinary
 07:55:28 - 28-Sep-26
Buy* 1 $4.59 Ordinary
 07:55:28 - 28-Sep-26
Buy* 140 $4.53 Ordinary
 07:55:28 - 28-Sep-26
Buy* 54 $4.52 Ordinary
 07:55:28 - 28-Sep-26
Buy* 3 $4.51 Ordinary
 07:55:19 - 28-Sep-26
Buy* 998 $4.50 Ordinary
 07:55:19 - 28-Sep-26
Buy* 697 $4.50 Ordinary
 07:55:19 - 28-Sep-26
Buy* 100 $4.50 Ordinary
 07:55:19 - 28-Sep-26
Buy* 100 $4.50 Ordinary
 07:55:19 - 28-Sep-26
Buy* 100 $4.50 Ordinary
 07:55:19 - 28-Sep-26
Buy* 2,988 $4.50 Ordinary
 07:55:19 - 28-Sep-26
Buy* 544 $4.50 Ordinary
 07:55:19 - 28-Sep-26
Unknown* 101 $4.49 Ordinary
 07:55:19 - 28-Sep-26
Unknown* 100 $4.49 Ordinary
 07:55:19 - 28-Sep-26
Sell* 30 $4.49 Ordinary
 07:55:18 - 28-Sep-26
Buy* 456 $4.50 Ordinary
 07:55:18 - 28-Sep-26
Unknown* 75 $4.49 Ordinary
 07:55:18 - 28-Sep-26
Unknown* 100 $4.49 Ordinary
 07:55:18 - 28-Sep-26
Unknown* 69 $4.49 Ordinary
 07:55:18 - 28-Sep-26
Unknown* 100 $4.49 Ordinary
 07:55:18 - 28-Sep-26
Unknown* 100 $4.49 Ordinary
 07:55:18 - 28-Sep-26
Unknown* 69 $4.49 Ordinary
 07:55:18 - 28-Sep-26
Unknown* 56 $4.49 Ordinary
 07:55:16 - 28-Sep-26
Unknown* 33 $4.49 Ordinary
 07:55:15 - 28-Sep-26
Unknown* 26 $4.49 Ordinary
 07:55:15 - 28-Sep-26
Unknown* 100 $4.50 Ordinary
 07:55:13 - 28-Sep-26
Unknown* 100 $4.50 Ordinary
 07:55:13 - 28-Sep-26
Buy* 26 $4.51 Ordinary
 07:55:13 - 28-Sep-26
Buy* 69 $4.51 Ordinary
 07:55:13 - 28-Sep-26
Buy* 74 $4.51 Ordinary
 07:55:13 - 28-Sep-26
Buy* 100 $4.51 Ordinary
 07:55:13 - 28-Sep-26
Buy* 100 $4.51 Ordinary
 07:55:13 - 28-Sep-26
Buy* 26 $4.51 Ordinary
 07:55:13 - 28-Sep-26
Buy* 10 $4.52 Ordinary
 07:55:10 - 28-Sep-26
Buy* 10 $4.52 Ordinary
 07:55:06 - 28-Sep-26
Buy* 558 $4.50 Ordinary
 07:55:03 - 28-Sep-26
Buy* 200 $4.50 Ordinary
 07:55:03 - 28-Sep-26
Buy* 49 $4.49 Ordinary
 07:55:01 - 28-Sep-26
Sell* 20 $4.48 Ordinary
 07:54:58 - 28-Sep-26
Sell* 10 $4.48 Ordinary
 07:54:58 - 28-Sep-26
Sell* 10 $4.48 Ordinary
 07:54:58 - 28-Sep-26
Sell* 5 $4.48 Ordinary
 07:54:52 - 28-Sep-26
Sell* 25 $4.49 Ordinary
 07:54:52 - 28-Sep-26
Sell* 63 $4.50 Ordinary
 07:54:52 - 28-Sep-26
Sell* 137 $4.50 Ordinary
 07:54:52 - 28-Sep-26
Sell* 30 $4.50 Ordinary
 07:54:52 - 28-Sep-26
Sell* 2 $4.50 Ordinary
 07:54:52 - 28-Sep-26
Sell* 200 $4.50 Ordinary
 07:54:52 - 28-Sep-26
Sell* 20 $4.51 Ordinary
 07:54:52 - 28-Sep-26
Sell* 10 $4.51 Ordinary
 07:54:52 - 28-Sep-26
Sell* 1 $4.51 Ordinary
 07:54:52 - 28-Sep-26
Sell* 20 $4.52 Ordinary
 07:54:52 - 28-Sep-26
Sell* 367 $4.52 Ordinary
 07:54:52 - 28-Sep-26
Sell* 8 $4.53 Ordinary
 07:54:52 - 28-Sep-26
Sell* 38 $4.54 Ordinary
 07:54:52 - 28-Sep-26
Sell* 10 $4.55 Ordinary
 07:54:52 - 28-Sep-26
Sell* 11 $4.55 Ordinary
 07:54:52 - 28-Sep-26
Sell* 19 $4.55 Ordinary
 07:54:52 - 28-Sep-26
Sell* 100 $4.55 Ordinary
 07:54:52 - 28-Sep-26
Sell* 22 $4.56 Ordinary
 07:54:52 - 28-Sep-26
Sell* 50 $4.56 Ordinary
 07:54:52 - 28-Sep-26
Sell* 50 $4.58 Ordinary
 07:54:49 - 28-Sep-26
Sell* 10 $4.59 Ordinary
 07:54:49 - 28-Sep-26
Sell* 82 $4.60 Ordinary
 07:54:44 - 28-Sep-26
Sell* 4 $4.60 Ordinary
 07:54:44 - 28-Sep-26
Sell* 6 $4.60 Ordinary
 07:54:44 - 28-Sep-26
Sell* 7 $4.61 Ordinary
 07:54:36 - 28-Sep-26
Sell* 1 $4.61 Ordinary
 07:54:36 - 28-Sep-26
Sell* 11 $4.62 Ordinary
 07:54:32 - 28-Sep-26
Sell* 100 $4.63 Ordinary
 07:54:23 - 28-Sep-26
Sell* 67 $4.63 Ordinary
 07:54:23 - 28-Sep-26
Sell* 33 $4.63 Ordinary
 07:54:23 - 28-Sep-26
Sell* 23 $4.63 Ordinary
 07:54:08 - 28-Sep-26
Buy* 20 $4.62 Ordinary
 07:54:07 - 28-Sep-26
Buy* 4 $4.63 Ordinary
 07:54:06 - 28-Sep-26
Buy* 3 $4.62 Ordinary
 07:53:56 - 28-Sep-26
Buy* 2 $4.62 Ordinary
 07:53:56 - 28-Sep-26
Sell* 1 $4.59 Ordinary
 07:53:46 - 28-Sep-26
Buy* 12 $4.62 Ordinary
 07:53:40 - 28-Sep-26
Sell* 33 $4.58 Ordinary
 07:53:36 - 28-Sep-26
Sell* 33 $4.58 Ordinary
 07:53:36 - 28-Sep-26
Sell* 30 $4.58 Ordinary
 07:53:36 - 28-Sep-26
Sell* 261 $4.58 Ordinary
 07:53:36 - 28-Sep-26
Sell* 239 $4.58 Ordinary
 07:53:36 - 28-Sep-26
Sell* 100 $4.60 Ordinary
 07:53:36 - 28-Sep-26
Sell* 100 $4.60 Ordinary
 07:53:36 - 28-Sep-26
Unknown* 26 $4.58 Ordinary
 07:53:31 - 28-Sep-26
Buy* 30 $4.58 Ordinary
 07:53:31 - 28-Sep-26
Buy* 2 $4.58 Ordinary
 07:53:31 - 28-Sep-26
Buy* 79 $4.58 Ordinary
 07:53:31 - 28-Sep-26
Buy* 108 $4.57 Ordinary
 07:53:31 - 28-Sep-26
Buy* 272 $4.58 Ordinary
 07:53:05 - 28-Sep-26
Unknown* 100 $4.58 Ordinary
 07:53:05 - 28-Sep-26
Unknown* 33 $4.58 Ordinary
 07:53:05 - 28-Sep-26
Unknown* 69 $4.58 Ordinary
 07:53:05 - 28-Sep-26
Unknown* 26 $4.58 Ordinary
 07:53:05 - 28-Sep-26
Sell* 26 $4.57 Ordinary
 07:52:58 - 28-Sep-26
Sell* 15 $4.57 Ordinary
 07:52:56 - 28-Sep-26
Buy* 3 $4.60 Ordinary
 07:52:55 - 28-Sep-26
Sell* 1 $4.60 Ordinary
 07:52:55 - 28-Sep-26
Buy* 29 $4.62 Ordinary
 07:52:41 - 28-Sep-26
Buy* 1 $4.62 Ordinary
 07:52:41 - 28-Sep-26
Unknown* 71 $4.61 Ordinary
 07:52:41 - 28-Sep-26
Buy* 30 $4.60 Ordinary
 07:52:41 - 28-Sep-26
Buy* 200 $4.60 Ordinary
 07:52:41 - 28-Sep-26
Unknown* 68 $4.59 Ordinary
 07:52:29 - 28-Sep-26
Buy* 83 $4.59 Ordinary
 07:52:23 - 28-Sep-26
Sell* 7 $4.56 Ordinary
 07:52:22 - 28-Sep-26
Sell* 200 $4.55 Ordinary
 07:52:08 - 28-Sep-26
Sell* 200 $4.55 Ordinary
 07:52:08 - 28-Sep-26
Sell* 200 $4.55 Ordinary
 07:52:07 - 28-Sep-26
Sell* 30 $4.54 Ordinary
 07:52:06 - 28-Sep-26
Sell* 60 $4.54 Ordinary
 07:52:06 - 28-Sep-26
Sell* 30 $4.55 Ordinary
 07:52:06 - 28-Sep-26
Sell* 27 $4.55 Ordinary
 07:52:06 - 28-Sep-26
Sell* 47 $4.55 Ordinary
 07:52:06 - 28-Sep-26
Sell* 5 $4.55 Ordinary
 07:52:06 - 28-Sep-26
Sell* 9 $4.56 Ordinary
 07:52:06 - 28-Sep-26
Sell* 1 $4.58 Ordinary
 07:52:06 - 28-Sep-26
Sell* 1 $4.59 Ordinary
 07:52:05 - 28-Sep-26
Sell* 1 $4.59 Ordinary
 07:52:05 - 28-Sep-26
Sell* 6 $4.60 Ordinary
 07:52:05 - 28-Sep-26
Sell* 5 $4.60 Ordinary
 07:52:05 - 28-Sep-26
Sell* 66 $4.60 Ordinary
 07:52:05 - 28-Sep-26
Sell* 28 $4.60 Ordinary
 07:52:05 - 28-Sep-26
Sell* 421 $4.60 Ordinary
 07:52:05 - 28-Sep-26
Sell* 1 $4.60 Ordinary
 07:52:05 - 28-Sep-26
Sell* 50 $4.60 Ordinary
 07:52:05 - 28-Sep-26
Sell* 30 $4.61 Ordinary
 07:52:04 - 28-Sep-26
Sell* 10 $4.61 Ordinary
 07:52:04 - 28-Sep-26
Sell* 46 $4.62 Ordinary
 07:52:04 - 28-Sep-26
Sell* 7 $4.62 Ordinary
 07:52:04 - 28-Sep-26
Sell* 22 $4.62 Ordinary
 07:52:04 - 28-Sep-26
Sell* 30 $4.63 Ordinary
 07:52:04 - 28-Sep-26
Sell* 10 $4.63 Ordinary
 07:52:04 - 28-Sep-26
Sell* 33 $4.63 Ordinary
 07:52:02 - 28-Sep-26
Sell* 79 $4.63 Ordinary
 07:52:00 - 28-Sep-26
Sell* 100 $4.63 Ordinary
 07:52:00 - 28-Sep-26
Sell* 100 $4.63 Ordinary
 07:52:00 - 28-Sep-26
Sell* 54 $4.63 Ordinary
 07:51:52 - 28-Sep-26
Sell* 71 $4.64 Ordinary
 07:51:52 - 28-Sep-26
Unknown* 66 $4.66 Ordinary
 07:51:43 - 28-Sep-26
Sell* 13 $4.67 Ordinary
 07:51:42 - 28-Sep-26
Unknown* 100 $4.68 Ordinary
 07:51:42 - 28-Sep-26
Unknown* 100 $4.68 Ordinary
 07:51:42 - 28-Sep-26
Unknown* 100 $4.68 Ordinary
 07:51:42 - 28-Sep-26
Unknown* 100 $4.68 Ordinary
 07:51:42 - 28-Sep-26
Unknown* 100 $4.68 Ordinary
 07:51:42 - 28-Sep-26
Unknown* 100 $4.68 Ordinary
 07:51:42 - 28-Sep-26
Unknown* 100 $4.68 Ordinary
 07:51:42 - 28-Sep-26
Buy* 2 $4.68 Ordinary
 07:51:38 - 28-Sep-26
Buy* 37 $4.68 Ordinary
 07:51:38 - 28-Sep-26
Unknown* 141 $4.67 Ordinary
 07:51:38 - 28-Sep-26
Sell* 53 $4.63 Ordinary
 07:51:33 - 28-Sep-26
Sell* 100 $4.64 Ordinary
 07:51:33 - 28-Sep-26
Sell* 41 $4.64 Ordinary
 07:51:31 - 28-Sep-26
Sell* 26 $4.64 Ordinary
 07:51:31 - 28-Sep-26
Sell* 33 $4.64 Ordinary
 07:51:31 - 28-Sep-26
Unknown* 100 $4.65 Ordinary
 07:51:31 - 28-Sep-26
Unknown* 36 $4.65 Ordinary
 07:51:30 - 28-Sep-26
Buy* 215 $4.64 Ordinary
 07:51:30 - 28-Sep-26
Buy* 100 $4.64 Ordinary
 07:51:30 - 28-Sep-26
Unknown* 100 $4.63 Ordinary
 07:51:30 - 28-Sep-26
Unknown* 10 $4.63 Ordinary
 07:51:28 - 28-Sep-26
Unknown* 100 $4.63 Ordinary
 07:51:26 - 28-Sep-26
Unknown* 2 $4.63 Ordinary
 07:51:24 - 28-Sep-26
Sell* 6 $4.63 Ordinary
 07:51:20 - 28-Sep-26
Sell* 57 $4.63 Ordinary
 07:51:20 - 28-Sep-26
Sell* 26 $4.63 Ordinary
 07:51:20 - 28-Sep-26
Sell* 105 $4.63 Ordinary
 07:51:20 - 28-Sep-26
Sell* 69 $4.63 Ordinary
 07:51:20 - 28-Sep-26
Sell* 7 $4.63 Ordinary
 07:51:20 - 28-Sep-26
Sell* 10 $4.64 Ordinary
 07:51:16 - 28-Sep-26
Sell* 1,000 $4.65 Ordinary
 07:51:09 - 28-Sep-26
Buy* 50 $4.65 Ordinary
 07:51:02 - 28-Sep-26
Buy* 100 $4.67 Ordinary
 07:50:51 - 28-Sep-26
Buy* 17 $4.69 Ordinary
 07:50:50 - 28-Sep-26
Buy* 32 $4.68 Ordinary
 07:50:50 - 28-Sep-26
Buy* 100 $4.68 Ordinary
 07:50:50 - 28-Sep-26
Buy* 100 $4.68 Ordinary
 07:50:50 - 28-Sep-26
Buy* 69 $4.68 Ordinary
 07:50:50 - 28-Sep-26
Buy* 10 $4.68 Ordinary
 07:50:50 - 28-Sep-26
Buy* 4 $4.68 Ordinary
 07:50:50 - 28-Sep-26
Buy* 10 $4.65 Ordinary
 07:50:49 - 28-Sep-26
Buy* 2 $4.65 Ordinary
 07:50:49 - 28-Sep-26
Sell* 10 $4.66 Ordinary
 07:50:44 - 28-Sep-26
Sell* 1 $4.66 Ordinary
 07:50:44 - 28-Sep-26
Buy* 50 $4.69 Ordinary
 07:50:41 - 28-Sep-26
Buy* 50 $4.68 Ordinary
 07:50:40 - 28-Sep-26
Sell* 11 $4.67 Ordinary
 07:50:38 - 28-Sep-26
Sell* 10 $4.69 Ordinary
 07:50:36 - 28-Sep-26
Sell* 3 $4.69 Ordinary
 07:50:36 - 28-Sep-26
Sell* 3 $4.69 Ordinary
 07:50:36 - 28-Sep-26
Sell* 90 $4.70 Ordinary
 07:50:36 - 28-Sep-26
Sell* 3 $4.71 Ordinary
 07:50:36 - 28-Sep-26
Sell* 3 $4.71 Ordinary
 07:50:36 - 28-Sep-26
Sell* 10 $4.72 Ordinary
 07:50:36 - 28-Sep-26
Buy* 65 $4.74 Ordinary
 07:50:35 - 28-Sep-26
Buy* 33 $4.74 Ordinary
 07:50:34 - 28-Sep-26
Buy* 10 $4.75 Ordinary
 07:50:34 - 28-Sep-26
Buy* 1 $4.75 Ordinary
 07:50:34 - 28-Sep-26
Buy* 10 $4.72 Ordinary
 07:50:34 - 28-Sep-26
Buy* 10 $4.72 Ordinary
 07:50:34 - 28-Sep-26
Buy* 5 $4.71 Ordinary
 07:50:34 - 28-Sep-26
Buy* 10 $4.70 Ordinary
 07:50:34 - 28-Sep-26
Buy* 244 $4.70 Ordinary
 07:50:34 - 28-Sep-26
Buy* 20 $4.70 Ordinary
 07:50:34 - 28-Sep-26
Buy* 350 $4.70 Ordinary
 07:50:34 - 28-Sep-26
Buy* 2 $4.70 Ordinary
 07:50:34 - 28-Sep-26
Buy* 87 $4.69 Ordinary
 07:50:34 - 28-Sep-26
Buy* 5 $4.69 Ordinary
 07:50:34 - 28-Sep-26
Buy* 21 $4.68 Ordinary
 07:50:34 - 28-Sep-26
Buy* 127 $4.68 Ordinary
 07:50:34 - 28-Sep-26
Buy* 21 $4.67 Ordinary
 07:50:34 - 28-Sep-26
Buy* 39 $4.66 Ordinary
 07:50:33 - 28-Sep-26
Buy* 4 $4.65 Ordinary
 07:50:33 - 28-Sep-26
Buy* 500 $4.65 Ordinary
 07:50:33 - 28-Sep-26
Buy* 10 $4.64 Ordinary
 07:50:33 - 28-Sep-26
Buy* 30 $4.64 Ordinary
 07:50:33 - 28-Sep-26
Buy* 2 $4.63 Ordinary
 07:50:33 - 28-Sep-26
Buy* 27 $4.63 Ordinary
 07:50:33 - 28-Sep-26
Buy* 10 $4.63 Ordinary
 07:50:33 - 28-Sep-26
Buy* 12 $4.63 Ordinary
 07:50:33 - 28-Sep-26
Buy* 3 $4.62 Ordinary
 07:50:33 - 28-Sep-26
Buy* 83 $4.61 Ordinary
 07:50:32 - 28-Sep-26
Buy* 1 $4.61 Ordinary
 07:50:32 - 28-Sep-26
Sell* 27 $4.59 Ordinary
 07:50:32 - 28-Sep-26
Buy* 6 $4.60 Ordinary
 07:50:32 - 28-Sep-26
Buy* 10 $4.60 Ordinary
 07:50:32 - 28-Sep-26
Buy* 93 $4.60 Ordinary
 07:50:32 - 28-Sep-26
Buy* 5 $4.60 Ordinary
 07:50:32 - 28-Sep-26
Buy* 100 $4.60 Ordinary
 07:50:32 - 28-Sep-26
Buy* 2 $4.59 Ordinary
 07:50:32 - 28-Sep-26
Buy* 1 $4.59 Ordinary
 07:50:32 - 28-Sep-26
Unknown* 48 $4.58 Ordinary
 07:50:30 - 28-Sep-26
Unknown* 36 $4.58 Ordinary
 07:50:30 - 28-Sep-26
Unknown* 100 $4.58 Ordinary
 07:50:30 - 28-Sep-26
Sell* 391 $4.57 Ordinary
 07:50:29 - 28-Sep-26
Sell* 50 $4.57 Ordinary
 07:50:29 - 28-Sep-26
Sell* 83 $4.57 Ordinary
 07:50:29 - 28-Sep-26
Unknown* 37 $4.58 Ordinary
 07:50:29 - 28-Sep-26
Buy* 10 $4.58 Ordinary
 07:50:29 - 28-Sep-26
Buy* 3 $4.58 Ordinary
 07:50:29 - 28-Sep-26
Sell* 305 $4.57 Ordinary
 07:50:27 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 07:50:27 - 28-Sep-26
Buy* 35 $4.57 Ordinary
 07:50:27 - 28-Sep-26
Buy* 73 $4.57 Ordinary
 07:50:27 - 28-Sep-26
Buy* 30 $4.57 Ordinary
 07:50:27 - 28-Sep-26
Buy* 47 $4.56 Ordinary
 07:50:27 - 28-Sep-26
Sell* 3 $4.55 Ordinary
 07:50:14 - 28-Sep-26
Sell* 56 $4.55 Ordinary
 07:50:14 - 28-Sep-26
Sell* 444 $4.55 Ordinary
 07:50:14 - 28-Sep-26
Sell* 69 $4.56 Ordinary
 07:50:14 - 28-Sep-26
Buy* 10 $4.57 Ordinary
 07:50:10 - 28-Sep-26
Buy* 30 $4.57 Ordinary
 07:50:10 - 28-Sep-26
Buy* 31 $4.57 Ordinary
 07:50:10 - 28-Sep-26
Buy* 10 $4.57 Ordinary
 07:50:10 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 07:50:10 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 07:50:10 - 28-Sep-26
Buy* 10 $4.55 Ordinary
 07:50:10 - 28-Sep-26
Buy* 48 $4.55 Ordinary
 07:50:10 - 28-Sep-26
Buy* 10 $4.55 Ordinary
 07:50:10 - 28-Sep-26
Buy* 1 $4.55 Ordinary
 07:50:10 - 28-Sep-26
Buy* 1 $4.56 Ordinary
 07:50:01 - 28-Sep-26
Buy* 24 $4.53 Ordinary
 07:49:53 - 28-Sep-26
Buy* 76 $4.53 Ordinary
 07:49:53 - 28-Sep-26
Unknown* 24 $4.525 Ordinary
 07:49:53 - 28-Sep-26
Buy* 2 $4.54 Ordinary
 07:49:46 - 28-Sep-26
Buy* 894 $4.54 Ordinary
 07:49:46 - 28-Sep-26
Buy* 10 $4.54 Ordinary
 07:49:46 - 28-Sep-26
Buy* 3 $4.54 Ordinary
 07:49:46 - 28-Sep-26
Buy* 1 $4.57 Ordinary
 07:49:23 - 28-Sep-26
Sell* 10 $4.55 Ordinary
 07:49:19 - 28-Sep-26
Sell* 50 $4.55 Ordinary
 07:49:19 - 28-Sep-26
Sell* 4 $4.54 Ordinary
 07:49:15 - 28-Sep-26
Buy* 10 $4.57 Ordinary
 07:49:12 - 28-Sep-26
Buy* 2 $4.57 Ordinary
 07:49:12 - 28-Sep-26
Buy* 4 $4.56 Ordinary
 07:49:12 - 28-Sep-26
Buy* 18 $4.55 Ordinary
 07:49:12 - 28-Sep-26
Buy* 12 $4.55 Ordinary
 07:49:12 - 28-Sep-26
Buy* 12 $4.55 Ordinary
 07:49:12 - 28-Sep-26
Buy* 1 $4.55 Ordinary
 07:49:12 - 28-Sep-26
Buy* 10 $4.54 Ordinary
 07:49:12 - 28-Sep-26
Buy* 5 $4.53 Ordinary
 07:49:12 - 28-Sep-26
Buy* 20 $4.53 Ordinary
 07:49:12 - 28-Sep-26
Buy* 20 $4.53 Ordinary
 07:49:11 - 28-Sep-26
Buy* 10 $4.49 Ordinary
 07:49:06 - 28-Sep-26
Buy* 34 $4.49 Ordinary
 07:49:06 - 28-Sep-26
Sell* 18 $4.48 Ordinary
 07:49:02 - 28-Sep-26
Buy* 10 $4.51 Ordinary
 07:48:56 - 28-Sep-26
Buy* 30 $4.51 Ordinary
 07:48:56 - 28-Sep-26
Buy* 15 $4.51 Ordinary
 07:48:50 - 28-Sep-26
Sell* 39 $4.50 Ordinary
 07:48:50 - 28-Sep-26
Buy* 10 $4.51 Ordinary
 07:48:50 - 28-Sep-26
Buy* 10 $4.51 Ordinary
 07:48:50 - 28-Sep-26
Buy* 30 $4.51 Ordinary
 07:48:50 - 28-Sep-26
Buy* 100 $4.50 Ordinary
 07:48:49 - 28-Sep-26
Sell* 1 $4.48 Ordinary
 07:48:44 - 28-Sep-26
Sell* 153 $4.49 Ordinary
 07:48:44 - 28-Sep-26
Sell* 4 $4.50 Ordinary
 07:48:32 - 28-Sep-26
Sell* 4 $4.50 Ordinary
 07:48:32 - 28-Sep-26
Sell* 10 $4.50 Ordinary
 07:48:32 - 28-Sep-26
Sell* 5 $4.50 Ordinary
 07:48:32 - 28-Sep-26
Sell* 10 $4.53 Ordinary
 07:48:31 - 28-Sep-26
Sell* 313 $4.53 Ordinary
 07:48:31 - 28-Sep-26
Sell* 10 $4.53 Ordinary
 07:48:31 - 28-Sep-26
Buy* 11 $4.58 Ordinary
 07:48:29 - 28-Sep-26
Buy* 11 $4.58 Ordinary
 07:48:29 - 28-Sep-26
Buy* 10 $4.58 Ordinary
 07:48:27 - 28-Sep-26
Buy* 1 $4.58 Ordinary
 07:48:27 - 28-Sep-26
Buy* 6 $4.52 Ordinary
 07:48:24 - 28-Sep-26
Buy* 56 $4.50 Ordinary
 07:48:24 - 28-Sep-26
Buy* 10 $4.50 Ordinary
 07:48:24 - 28-Sep-26
Buy* 3 $4.50 Ordinary
 07:48:24 - 28-Sep-26
Buy* 4 $4.50 Ordinary
 07:48:24 - 28-Sep-26
Buy* 6 $4.50 Ordinary
 07:48:24 - 28-Sep-26
Buy* 10 $4.50 Ordinary
 07:48:24 - 28-Sep-26
Buy* 30 $4.50 Ordinary
 07:48:24 - 28-Sep-26
Buy* 10 $4.49 Ordinary
 07:48:24 - 28-Sep-26
Buy* 2 $4.49 Ordinary
 07:48:24 - 28-Sep-26
Buy* 24 $4.46 Ordinary
 07:48:20 - 28-Sep-26
Buy* 29 $4.45 Ordinary
 07:48:08 - 28-Sep-26
Buy* 2 $4.46 Ordinary
 07:48:08 - 28-Sep-26
Buy* 10 $4.46 Ordinary
 07:48:08 - 28-Sep-26
Buy* 10 $4.45 Ordinary
 07:48:08 - 28-Sep-26
Buy* 2 $4.44 Ordinary
 07:48:08 - 28-Sep-26
Buy* 10 $4.44 Ordinary
 07:48:08 - 28-Sep-26
Buy* 1 $4.43 Ordinary
 07:48:08 - 28-Sep-26
Sell* 1 $4.37 Ordinary
 07:48:01 - 28-Sep-26
Sell* 4 $4.38 Ordinary
 07:48:01 - 28-Sep-26
Sell* 27 $4.38 Ordinary
 07:48:01 - 28-Sep-26
Sell* 1 $4.38 Ordinary
 07:48:01 - 28-Sep-26
Sell* 114 $4.38 Ordinary
 07:48:01 - 28-Sep-26
Sell* 145 $4.38 Ordinary
 07:48:01 - 28-Sep-26
Sell* 1 $4.38 Ordinary
 07:48:01 - 28-Sep-26
Sell* 200 $4.38 Ordinary
 07:48:01 - 28-Sep-26
Sell* 13 $4.39 Ordinary
 07:48:01 - 28-Sep-26
Sell* 371 $4.39 Ordinary
 07:48:01 - 28-Sep-26
Sell* 24 $4.40 Ordinary
 07:48:01 - 28-Sep-26
Sell* 2 $4.40 Ordinary
 07:48:01 - 28-Sep-26
Sell* 9 $4.43 Ordinary
 07:48:01 - 28-Sep-26
Buy* 10 $4.45 Ordinary
 07:47:47 - 28-Sep-26
Buy* 5 $4.45 Ordinary
 07:47:47 - 28-Sep-26
Buy* 10 $4.45 Ordinary
 07:47:47 - 28-Sep-26
Buy* 10 $4.44 Ordinary
 07:47:47 - 28-Sep-26
Buy* 17 $4.44 Ordinary
 07:47:47 - 28-Sep-26
Buy* 10 $4.43 Ordinary
 07:47:47 - 28-Sep-26
Buy* 10 $4.43 Ordinary
 07:47:47 - 28-Sep-26
Buy* 2 $4.43 Ordinary
 07:47:47 - 28-Sep-26
Buy* 2 $4.42 Ordinary
 07:47:39 - 28-Sep-26
Buy* 2 $4.42 Ordinary
 07:47:39 - 28-Sep-26
Buy* 2 $4.42 Ordinary
 07:47:39 - 28-Sep-26
Buy* 10 $4.42 Ordinary
 07:47:39 - 28-Sep-26
Sell* 2 $4.39 Ordinary
 07:47:39 - 28-Sep-26
Sell* 2 $4.39 Ordinary
 07:47:39 - 28-Sep-26
Buy* 5 $4.43 Ordinary
 07:47:39 - 28-Sep-26
Buy* 30 $4.43 Ordinary
 07:47:39 - 28-Sep-26
Buy* 100 $4.42 Ordinary
 07:47:39 - 28-Sep-26
Buy* 100 $4.42 Ordinary
 07:47:39 - 28-Sep-26
Sell* 26 $4.39 Ordinary
 07:47:34 - 28-Sep-26
Sell* 10 $4.40 Ordinary
 07:47:31 - 28-Sep-26
Sell* 200 $4.40 Ordinary
 07:47:31 - 28-Sep-26
Sell* 3 $4.41 Ordinary
 07:47:31 - 28-Sep-26
Sell* 3 $4.41 Ordinary
 07:47:31 - 28-Sep-26
Sell* 3 $4.42 Ordinary
 07:47:31 - 28-Sep-26
Unknown* 1 $4.42 Ordinary
 07:47:31 - 28-Sep-26
Unknown* 17 $4.42 Ordinary
 07:47:30 - 28-Sep-26
Unknown* 14 $4.42 Ordinary
 07:47:30 - 28-Sep-26
Unknown* 15 $4.42 Ordinary
 07:47:30 - 28-Sep-26
Sell* 54 $4.42 Ordinary
 07:47:28 - 28-Sep-26
Sell* 346 $4.42 Ordinary
 07:47:28 - 28-Sep-26
Sell* 1 $4.43 Ordinary
 07:47:28 - 28-Sep-26
Sell* 10 $4.43 Ordinary
 07:47:28 - 28-Sep-26
Sell* 85 $4.44 Ordinary
 07:47:28 - 28-Sep-26
Buy* 1 $4.47 Ordinary
 07:47:22 - 28-Sep-26
Sell* 36 $4.45 Ordinary
 07:47:19 - 28-Sep-26
Buy* 1 $4.50 Ordinary
 07:47:12 - 28-Sep-26
Buy* 22 $4.51 Ordinary
 07:47:01 - 28-Sep-26
Buy* 69 $4.50 Ordinary
 07:47:01 - 28-Sep-26
Buy* 10 $4.50 Ordinary
 07:47:01 - 28-Sep-26
Buy* 75 $4.50 Ordinary
 07:47:01 - 28-Sep-26
Buy* 75 $4.48 Ordinary
 07:47:01 - 28-Sep-26
Buy* 10 $4.47 Ordinary
 07:47:01 - 28-Sep-26
Buy* 17 $4.47 Ordinary
 07:47:01 - 28-Sep-26
Sell* 1 $4.44 Ordinary
 07:47:00 - 28-Sep-26
Sell* 5 $4.45 Ordinary
 07:46:57 - 28-Sep-26
Sell* 4 $4.45 Ordinary
 07:46:57 - 28-Sep-26
Sell* 10 $4.45 Ordinary
 07:46:57 - 28-Sep-26
Sell* 9 $4.45 Ordinary
 07:46:57 - 28-Sep-26
Sell* 3 $4.45 Ordinary
 07:46:57 - 28-Sep-26
Sell* 215 $4.47 Ordinary
 07:46:56 - 28-Sep-26
Sell* 4 $4.47 Ordinary
 07:46:56 - 28-Sep-26
Sell* 313 $4.49 Ordinary
 07:46:56 - 28-Sep-26
Sell* 32 $4.49 Ordinary
 07:46:56 - 28-Sep-26
Sell* 10 $4.50 Ordinary
 07:46:56 - 28-Sep-26
Unknown* 1 $4.51 Ordinary
 07:46:56 - 28-Sep-26
Buy* 31 $4.51 Ordinary
 07:46:54 - 28-Sep-26
Buy* 1 $4.53 Ordinary
 07:46:52 - 28-Sep-26
Buy* 1 $4.53 Ordinary
 07:46:48 - 28-Sep-26
Buy* 50 $4.50 Ordinary
 07:46:46 - 28-Sep-26
Sell* 26 $4.51 Ordinary
 07:46:38 - 28-Sep-26
Buy* 26 $4.50 Ordinary
 07:46:36 - 28-Sep-26
Buy* 1 $4.50 Ordinary
 07:46:36 - 28-Sep-26
Buy* 5 $4.50 Ordinary
 07:46:36 - 28-Sep-26
Buy* 69 $4.49 Ordinary
 07:46:36 - 28-Sep-26
Buy* 100 $4.49 Ordinary
 07:46:36 - 28-Sep-26
Sell* 5 $4.46 Ordinary
 07:46:31 - 28-Sep-26
Sell* 100 $4.47 Ordinary
 07:46:31 - 28-Sep-26
Sell* 4 $4.45 Ordinary
 07:46:16 - 28-Sep-26
Sell* 169 $4.45 Ordinary
 07:46:16 - 28-Sep-26
Sell* 42 $4.45 Ordinary
 07:46:16 - 28-Sep-26
Sell* 402 $4.45 Ordinary
 07:46:16 - 28-Sep-26
Sell* 87 $4.45 Ordinary
 07:46:16 - 28-Sep-26
Sell* 1,260 $4.47 Ordinary
 07:46:16 - 28-Sep-26
Sell* 101 $4.47 Ordinary
 07:46:16 - 28-Sep-26
Sell* 113 $4.47 Ordinary
 07:46:16 - 28-Sep-26
Sell* 7 $4.47 Ordinary
 07:46:16 - 28-Sep-26
Sell* 100 $4.48 Ordinary
 07:46:16 - 28-Sep-26
Sell* 69 $4.48 Ordinary
 07:46:15 - 28-Sep-26
Sell* 10 $4.48 Ordinary
 07:46:15 - 28-Sep-26
Sell* 148 $4.48 Ordinary
 07:46:15 - 28-Sep-26
Sell* 52 $4.48 Ordinary
 07:46:15 - 28-Sep-26
Sell* 100 $4.48 Ordinary
 07:46:15 - 28-Sep-26
Sell* 48 $4.48 Ordinary
 07:46:15 - 28-Sep-26
Sell* 10 $4.50 Ordinary
 07:46:14 - 28-Sep-26
Sell* 10 $4.50 Ordinary
 07:46:14 - 28-Sep-26
Sell* 11 $4.50 Ordinary
 07:46:14 - 28-Sep-26
Sell* 8 $4.50 Ordinary
 07:46:14 - 28-Sep-26
Sell* 92 $4.50 Ordinary
 07:46:14 - 28-Sep-26
Sell* 17 $4.51 Ordinary
 07:46:14 - 28-Sep-26
Sell* 1 $4.51 Ordinary
 07:46:14 - 28-Sep-26
Sell* 30 $4.51 Ordinary
 07:46:14 - 28-Sep-26
Sell* 10 $4.51 Ordinary
 07:46:14 - 28-Sep-26
Sell* 1 $4.51 Ordinary
 07:46:13 - 28-Sep-26
Sell* 14 $4.51 Ordinary
 07:46:13 - 28-Sep-26
Sell* 1 $4.54 Ordinary
 07:46:13 - 28-Sep-26
Sell* 5 $4.58 Ordinary
 07:46:10 - 28-Sep-26
Buy* 180 $4.59 Ordinary
 07:46:08 - 28-Sep-26
Buy* 20 $4.59 Ordinary
 07:46:08 - 28-Sep-26
Buy* 5 $4.59 Ordinary
 07:46:03 - 28-Sep-26
Buy* 51 $4.58 Ordinary
 07:46:03 - 28-Sep-26
Buy* 449 $4.58 Ordinary
 07:46:03 - 28-Sep-26
Buy* 51 $4.57 Ordinary
 07:46:03 - 28-Sep-26
Buy* 100 $4.57 Ordinary
 07:46:03 - 28-Sep-26
Buy* 100 $4.57 Ordinary
 07:46:03 - 28-Sep-26
Buy* 15 $4.54 Ordinary
 07:45:52 - 28-Sep-26
Buy* 26 $4.54 Ordinary
 07:45:52 - 28-Sep-26
Buy* 69 $4.54 Ordinary
 07:45:52 - 28-Sep-26
Buy* 100 $4.53 Ordinary
 07:45:52 - 28-Sep-26
Sell* 31 $4.53 Ordinary
 07:45:51 - 28-Sep-26
Buy* 69 $4.53 Ordinary
 07:45:51 - 28-Sep-26
Buy* 100 $4.52 Ordinary
 07:45:50 - 28-Sep-26
Sell* 519 $4.47 Ordinary
 07:45:48 - 28-Sep-26
Sell* 100 $4.48 Ordinary
 07:45:48 - 28-Sep-26
Sell* 36 $4.48 Ordinary
 07:45:48 - 28-Sep-26
Sell* 100 $4.49 Ordinary
 07:45:48 - 28-Sep-26
Sell* 100 $4.49 Ordinary
 07:45:48 - 28-Sep-26
Sell* 83 $4.49 Ordinary
 07:45:48 - 28-Sep-26
Sell* 26 $4.49 Ordinary
 07:45:48 - 28-Sep-26
Sell* 36 $4.50 Ordinary
 07:45:48 - 28-Sep-26
Sell* 10 $4.49 Ordinary
 07:45:47 - 28-Sep-26
Sell* 26 $4.49 Ordinary
 07:45:43 - 28-Sep-26
Sell* 36 $4.49 Ordinary
 07:45:43 - 28-Sep-26
Sell* 69 $4.49 Ordinary
 07:45:43 - 28-Sep-26
Sell* 69 $4.48 Ordinary
 07:45:43 - 28-Sep-26
Sell* 26 $4.48 Ordinary
 07:45:43 - 28-Sep-26
Sell* 36 $4.47 Ordinary
 07:45:43 - 28-Sep-26
Sell* 1 $4.51 Ordinary
 07:45:43 - 28-Sep-26
Sell* 100 $4.52 Ordinary
 07:45:43 - 28-Sep-26
Sell* 10 $4.52 Ordinary
 07:45:43 - 28-Sep-26
Sell* 2 $4.52 Ordinary
 07:45:43 - 28-Sep-26
Sell* 100 $4.53 Ordinary
 07:45:43 - 28-Sep-26
Sell* 100 $4.55 Ordinary
 07:45:43 - 28-Sep-26
Sell* 10 $4.56 Ordinary
 07:45:43 - 28-Sep-26
Sell* 4 $4.56 Ordinary
 07:45:43 - 28-Sep-26
Sell* 4 $4.56 Ordinary
 07:45:43 - 28-Sep-26
Sell* 10 $4.56 Ordinary
 07:45:43 - 28-Sep-26
Sell* 4 $4.56 Ordinary
 07:45:43 - 28-Sep-26
Sell* 36 $4.57 Ordinary
 07:45:43 - 28-Sep-26
Sell* 100 $4.55 Ordinary
 07:45:43 - 28-Sep-26
Sell* 69 $4.55 Ordinary
 07:45:43 - 28-Sep-26
Sell* 36 $4.55 Ordinary
 07:45:43 - 28-Sep-26
Sell* 26 $4.55 Ordinary
 07:45:43 - 28-Sep-26
Sell* 10 $4.55 Ordinary
 07:45:43 - 28-Sep-26
Sell* 19 $4.55 Ordinary
 07:45:43 - 28-Sep-26
Sell* 26 $4.56 Ordinary
 07:45:43 - 28-Sep-26
Sell* 36 $4.56 Ordinary
 07:45:43 - 28-Sep-26
Sell* 26 $4.56 Ordinary
 07:45:43 - 28-Sep-26
Sell* 7 $4.56 Ordinary
 07:45:43 - 28-Sep-26
Sell* 10 $4.56 Ordinary
 07:45:43 - 28-Sep-26
Sell* 19 $4.56 Ordinary
 07:45:43 - 28-Sep-26
Sell* 10 $4.57 Ordinary
 07:45:43 - 28-Sep-26
Sell* 1 $4.57 Ordinary
 07:45:43 - 28-Sep-26
Sell* 500 $4.59 Ordinary
 07:45:43 - 28-Sep-26
Sell* 10 $4.59 Ordinary
 07:45:43 - 28-Sep-26
Sell* 30 $4.59 Ordinary
 07:45:43 - 28-Sep-26
Sell* 10 $4.60 Ordinary
 07:45:43 - 28-Sep-26
Sell* 125 $4.60 Ordinary
 07:45:43 - 28-Sep-26
Sell* 10 $4.64 Ordinary
 07:45:43 - 28-Sep-26
Sell* 10 $4.64 Ordinary
 07:45:43 - 28-Sep-26
Sell* 343 $4.65 Ordinary
 07:45:43 - 28-Sep-26
Sell* 257 $4.65 Ordinary
 07:45:43 - 28-Sep-26
Sell* 10 $4.65 Ordinary
 07:45:43 - 28-Sep-26
Sell* 39 $4.66 Ordinary
 07:45:43 - 28-Sep-26
Sell* 39 $4.67 Ordinary
 07:45:43 - 28-Sep-26
Buy* 5 $4.69 Ordinary
 07:45:41 - 28-Sep-26
Buy* 20 $4.69 Ordinary
 07:45:41 - 28-Sep-26
Buy* 1 $4.69 Ordinary
 07:45:41 - 28-Sep-26
Buy* 1 $4.67 Ordinary
 07:45:41 - 28-Sep-26
Buy* 32 $4.67 Ordinary
 07:45:41 - 28-Sep-26
Buy* 443 $4.67 Ordinary
 07:45:41 - 28-Sep-26
Buy* 33 $4.66 Ordinary
 07:45:41 - 28-Sep-26
Buy* 39 $4.66 Ordinary
 07:45:41 - 28-Sep-26
Buy* 25 $4.67 Ordinary
 07:45:41 - 28-Sep-26
Buy* 10 $4.66 Ordinary
 07:45:41 - 28-Sep-26
Buy* 10 $4.64 Ordinary
 07:45:41 - 28-Sep-26
Buy* 5 $4.64 Ordinary
 07:45:41 - 28-Sep-26
Buy* 72 $4.63 Ordinary
 07:45:41 - 28-Sep-26
Buy* 15 $4.63 Ordinary
 07:45:41 - 28-Sep-26
Buy* 1 $4.63 Ordinary
 07:45:39 - 28-Sep-26
Buy* 3 $4.63 Ordinary
 07:45:39 - 28-Sep-26
Buy* 4 $4.62 Ordinary
 07:45:39 - 28-Sep-26
Buy* 10 $4.62 Ordinary
 07:45:39 - 28-Sep-26
Buy* 45 $4.60 Ordinary
 07:45:39 - 28-Sep-26
Buy* 56 $4.60 Ordinary
 07:45:39 - 28-Sep-26
Buy* 225 $4.60 Ordinary
 07:45:39 - 28-Sep-26
Sell* 46 $4.59 Ordinary
 07:45:39 - 28-Sep-26
Unknown* 7 $4.595 Ordinary
 07:45:39 - 28-Sep-26
Unknown* 10 $4.595 Ordinary
 07:45:38 - 28-Sep-26
Buy* 24 $4.60 Ordinary
 07:45:38 - 28-Sep-26
Sell* 54 $4.59 Ordinary
 07:45:38 - 28-Sep-26
Buy* 1 $4.60 Ordinary
 07:45:38 - 28-Sep-26
Sell* 59 $4.59 Ordinary
 07:45:38 - 28-Sep-26
Sell* 6 $4.59 Ordinary
 07:45:37 - 28-Sep-26
Sell* 100 $4.59 Ordinary
 07:45:37 - 28-Sep-26
Buy* 124 $4.59 Ordinary
 07:45:36 - 28-Sep-26
Buy* 39 $4.59 Ordinary
 07:45:36 - 28-Sep-26
Buy* 17 $4.59 Ordinary
 07:45:35 - 28-Sep-26
Buy* 5 $4.59 Ordinary
 07:45:34 - 28-Sep-26
Buy* 39 $4.59 Ordinary
 07:45:34 - 28-Sep-26
Sell* 225 $4.59 Ordinary
 07:45:33 - 28-Sep-26
Sell* 25 $4.60 Ordinary
 07:45:33 - 28-Sep-26
Sell* 10 $4.59 Ordinary
 07:45:31 - 28-Sep-26
Sell* 6 $4.59 Ordinary
 07:45:31 - 28-Sep-26
Buy* 61 $4.63 Ordinary
 07:45:31 - 28-Sep-26
Buy* 39 $4.63 Ordinary
 07:45:31 - 28-Sep-26
Buy* 18 $4.63 Ordinary
 07:45:30 - 28-Sep-26
Buy* 6 $4.63 Ordinary
 07:45:30 - 28-Sep-26
Buy* 83 $4.63 Ordinary
 07:45:30 - 28-Sep-26
Buy* 69 $4.62 Ordinary
 07:45:30 - 28-Sep-26
Buy* 4 $4.60 Ordinary
 07:45:30 - 28-Sep-26
Buy* 1 $4.60 Ordinary
 07:45:30 - 28-Sep-26
Buy* 39 $4.59 Ordinary
 07:45:30 - 28-Sep-26
Buy* 39 $4.59 Ordinary
 07:45:30 - 28-Sep-26
Buy* 26 $4.59 Ordinary
 07:45:30 - 28-Sep-26
Buy* 2 $4.56 Ordinary
 07:45:28 - 28-Sep-26
Buy* 7 $4.56 Ordinary
 07:45:28 - 28-Sep-26
Buy* 3 $4.56 Ordinary
 07:45:28 - 28-Sep-26
Buy* 4 $4.55 Ordinary
 07:45:28 - 28-Sep-26
Buy* 4 $4.55 Ordinary
 07:45:28 - 28-Sep-26
Buy* 100 $4.55 Ordinary
 07:45:28 - 28-Sep-26
Buy* 118 $4.55 Ordinary
 07:45:28 - 28-Sep-26
Buy* 6 $4.54 Ordinary
 07:45:28 - 28-Sep-26
Buy* 100 $4.54 Ordinary
 07:45:28 - 28-Sep-26
Buy* 382 $4.55 Ordinary
 07:45:28 - 28-Sep-26
Buy* 91 $4.54 Ordinary
 07:45:28 - 28-Sep-26
Buy* 8 $4.54 Ordinary
 07:45:28 - 28-Sep-26
Buy* 4 $4.54 Ordinary
 07:45:28 - 28-Sep-26
Buy* 10 $4.53 Ordinary
 07:45:25 - 28-Sep-26
Buy* 200 $4.53 Ordinary
 07:45:25 - 28-Sep-26
Buy* 200 $4.52 Ordinary
 07:45:25 - 28-Sep-26
Sell* 2 $4.51 Ordinary
 07:45:25 - 28-Sep-26
Sell* 100 $4.51 Ordinary
 07:45:25 - 28-Sep-26
Sell* 39 $4.51 Ordinary
 07:45:24 - 28-Sep-26
Sell* 26 $4.51 Ordinary
 07:45:24 - 28-Sep-26
Sell* 56 $4.49 Ordinary
 07:45:19 - 28-Sep-26
Sell* 10 $4.50 Ordinary
 07:45:19 - 28-Sep-26
Sell* 50 $4.50 Ordinary
 07:45:19 - 28-Sep-26
Buy* 20 $4.52 Ordinary
 07:45:17 - 28-Sep-26
Buy* 100 $4.54 Ordinary
 07:45:16 - 28-Sep-26
Buy* 60 $4.54 Ordinary
 07:45:16 - 28-Sep-26
Buy* 40 $4.54 Ordinary
 07:45:16 - 28-Sep-26
Buy* 25 $4.53 Ordinary
 07:45:14 - 28-Sep-26
Buy* 4 $4.52 Ordinary
 07:45:12 - 28-Sep-26
Buy* 50 $4.50 Ordinary
 07:45:12 - 28-Sep-26
Buy* 5 $4.49 Ordinary
 07:45:12 - 28-Sep-26
Buy* 5 $4.49 Ordinary
 07:45:11 - 28-Sep-26
Buy* 10 $4.50 Ordinary
 07:45:11 - 28-Sep-26
Buy* 103 $4.50 Ordinary
 07:45:10 - 28-Sep-26
Buy* 97 $4.49 Ordinary
 07:45:10 - 28-Sep-26
Buy* 10 $4.49 Ordinary
 07:45:10 - 28-Sep-26
Buy* 25 $4.49 Ordinary
 07:45:10 - 28-Sep-26
Buy* 10 $4.49 Ordinary
 07:45:08 - 28-Sep-26
Buy* 34 $4.48 Ordinary
 07:45:08 - 28-Sep-26
Buy* 10 $4.48 Ordinary
 07:45:08 - 28-Sep-26
Buy* 69 $4.48 Ordinary
 07:45:08 - 28-Sep-26
Buy* 1 $4.49 Ordinary
 07:45:07 - 28-Sep-26
Buy* 4 $4.49 Ordinary
 07:45:07 - 28-Sep-26
Buy* 50 $4.49 Ordinary
 07:45:07 - 28-Sep-26
Buy* 22 $4.48 Ordinary
 07:45:07 - 28-Sep-26
Buy* 156 $4.48 Ordinary
 07:45:07 - 28-Sep-26
Buy* 143 $4.45 Ordinary
 07:45:00 - 28-Sep-26
Buy* 390 $4.45 Ordinary
 07:45:00 - 28-Sep-26
Unknown* 143 $4.445 Ordinary
 07:45:00 - 28-Sep-26
Buy* 329 $4.45 Ordinary
 07:44:59 - 28-Sep-26
Unknown* 171 $4.445 Ordinary
 07:44:59 - 28-Sep-26
Buy* 20 $4.44 Ordinary
 07:44:57 - 28-Sep-26
Buy* 20 $4.44 Ordinary
 07:44:56 - 28-Sep-26
Sell* 10 $4.45 Ordinary
 07:44:56 - 28-Sep-26
Sell* 2 $4.45 Ordinary
 07:44:56 - 28-Sep-26
Sell* 50 $4.45 Ordinary
 07:44:56 - 28-Sep-26
Buy* 30 $4.49 Ordinary
 07:44:51 - 28-Sep-26
Sell* 41 $4.47 Ordinary
 07:44:48 - 28-Sep-26
Sell* 41 $4.46 Ordinary
 07:44:47 - 28-Sep-26
Sell* 10 $4.47 Ordinary
 07:44:43 - 28-Sep-26
Sell* 105 $4.47 Ordinary
 07:44:43 - 28-Sep-26
Sell* 3 $4.47 Ordinary
 07:44:43 - 28-Sep-26
Buy* 69 $4.51 Ordinary
 07:44:41 - 28-Sep-26
Buy* 30 $4.49 Ordinary
 07:44:41 - 28-Sep-26
Buy* 2 $4.50 Ordinary
 07:44:41 - 28-Sep-26
Buy* 99 $4.50 Ordinary
 07:44:41 - 28-Sep-26
Buy* 10 $4.49 Ordinary
 07:44:41 - 28-Sep-26
Buy* 59 $4.49 Ordinary
 07:44:41 - 28-Sep-26
Buy* 1 $4.49 Ordinary
 07:44:41 - 28-Sep-26
Buy* 200 $4.48 Ordinary
 07:44:41 - 28-Sep-26
Buy* 30 $4.47 Ordinary
 07:44:41 - 28-Sep-26
Buy* 17 $4.47 Ordinary
 07:44:41 - 28-Sep-26
Buy* 83 $4.47 Ordinary
 07:44:41 - 28-Sep-26
Buy* 100 $4.47 Ordinary
 07:44:41 - 28-Sep-26
Buy* 2 $4.47 Ordinary
 07:44:41 - 28-Sep-26
Buy* 10 $4.47 Ordinary
 07:44:41 - 28-Sep-26
Buy* 59 $4.47 Ordinary
 07:44:41 - 28-Sep-26
Buy* 1 $4.46 Ordinary
 07:44:41 - 28-Sep-26
Buy* 41 $4.45 Ordinary
 07:44:41 - 28-Sep-26
Buy* 26 $4.45 Ordinary
 07:44:41 - 28-Sep-26
Buy* 208 $4.45 Ordinary
 07:44:41 - 28-Sep-26
Buy* 218 $4.44 Ordinary
 07:44:41 - 28-Sep-26
Sell* 10 $4.41 Ordinary
 07:44:30 - 28-Sep-26
Sell* 10 $4.41 Ordinary
 07:44:30 - 28-Sep-26
Sell* 10 $4.41 Ordinary
 07:44:30 - 28-Sep-26
Buy* 10 $4.44 Ordinary
 07:44:28 - 28-Sep-26
Buy* 18 $4.43 Ordinary
 07:44:28 - 28-Sep-26
Buy* 10 $4.42 Ordinary
 07:44:28 - 28-Sep-26
Buy* 2 $4.42 Ordinary
 07:44:28 - 28-Sep-26
Buy* 501 $4.42 Ordinary
 07:44:28 - 28-Sep-26
Buy* 233 $4.42 Ordinary
 07:44:28 - 28-Sep-26
Buy* 2 $4.40 Ordinary
 07:44:28 - 28-Sep-26
Buy* 39 $4.40 Ordinary
 07:44:28 - 28-Sep-26
Buy* 161 $4.40 Ordinary
 07:44:28 - 28-Sep-26
Buy* 104 $4.40 Ordinary
 07:44:28 - 28-Sep-26
Buy* 319 $4.38 Ordinary
 07:44:28 - 28-Sep-26
Buy* 55 $4.37 Ordinary
 07:44:28 - 28-Sep-26
Buy* 26 $4.37 Ordinary
 07:44:28 - 28-Sep-26
Buy* 40 $4.37 Ordinary
 07:44:28 - 28-Sep-26
Buy* 81 $4.37 Ordinary
 07:44:17 - 28-Sep-26
Buy* 100 $4.37 Ordinary
 07:44:17 - 28-Sep-26
Sell* 1 $4.34 Ordinary
 07:44:13 - 28-Sep-26
Buy* 100 $4.37 Ordinary
 07:44:05 - 28-Sep-26
Buy* 202 $4.36 Ordinary
 07:44:05 - 28-Sep-26
Buy* 10 $4.36 Ordinary
 07:44:05 - 28-Sep-26
Buy* 3 $4.36 Ordinary
 07:44:05 - 28-Sep-26
Buy* 10 $4.32 Ordinary
 07:44:04 - 28-Sep-26
Buy* 8 $4.32 Ordinary
 07:44:04 - 28-Sep-26
Buy* 158 $4.31 Ordinary
 07:44:04 - 28-Sep-26
Sell* 10 $4.30 Ordinary
 07:43:59 - 28-Sep-26
Buy* 100 $4.36 Ordinary
 07:43:50 - 28-Sep-26
Buy* 100 $4.36 Ordinary
 07:43:50 - 28-Sep-26
Buy* 1 $4.36 Ordinary
 07:43:50 - 28-Sep-26
Buy* 1 $4.36 Ordinary
 07:43:50 - 28-Sep-26
Buy* 122 $4.36 Ordinary
 07:43:50 - 28-Sep-26
Buy* 52 $4.35 Ordinary
 07:43:50 - 28-Sep-26
Buy* 92 $4.35 Ordinary
 07:43:50 - 28-Sep-26
Buy* 69 $4.34 Ordinary
 07:43:50 - 28-Sep-26
Buy* 3 $4.34 Ordinary
 07:43:50 - 28-Sep-26
Buy* 3 $4.34 Ordinary
 07:43:50 - 28-Sep-26
Buy* 32 $4.31 Ordinary
 07:43:50 - 28-Sep-26
Buy* 68 $4.31 Ordinary
 07:43:50 - 28-Sep-26
Buy* 1 $4.31 Ordinary
 07:43:50 - 28-Sep-26
Sell* 1 $4.29 Ordinary
 07:43:49 - 28-Sep-26
Sell* 55 $4.26 Ordinary
 07:43:48 - 28-Sep-26
Sell* 40 $4.26 Ordinary
 07:43:48 - 28-Sep-26
Sell* 10 $4.28 Ordinary
 07:43:46 - 28-Sep-26
Buy* 10 $4.27 Ordinary
 07:43:46 - 28-Sep-26
Buy* 399 $4.27 Ordinary
 07:43:46 - 28-Sep-26
Unknown* 177 $4.265 Ordinary
 07:43:46 - 28-Sep-26
Sell* 5 $4.28 Ordinary
 07:43:44 - 28-Sep-26
Sell* 10 $4.30 Ordinary
 07:43:44 - 28-Sep-26
Sell* 2 $4.30 Ordinary
 07:43:44 - 28-Sep-26
Sell* 100 $4.30 Ordinary
 07:43:44 - 28-Sep-26
Sell* 333 $4.30 Ordinary
 07:43:44 - 28-Sep-26
Sell* 32 $4.30 Ordinary
 07:43:44 - 28-Sep-26
Sell* 29 $4.30 Ordinary
 07:43:44 - 28-Sep-26
Sell* 138 $4.30 Ordinary
 07:43:44 - 28-Sep-26
Sell* 17 $4.30 Ordinary
 07:43:44 - 28-Sep-26
Sell* 1 $4.32 Ordinary
 07:43:44 - 28-Sep-26
Sell* 100 $4.32 Ordinary
 07:43:44 - 28-Sep-26
Sell* 225 $4.32 Ordinary
 07:43:44 - 28-Sep-26
Sell* 11 $4.32 Ordinary
 07:43:44 - 28-Sep-26
Sell* 4 $4.32 Ordinary
 07:43:44 - 28-Sep-26
Sell* 10 $4.32 Ordinary
 07:43:44 - 28-Sep-26
Sell* 1 $4.33 Ordinary
 07:43:44 - 28-Sep-26
Sell* 47 $4.33 Ordinary
 07:43:44 - 28-Sep-26
Sell* 27 $4.34 Ordinary
 07:43:44 - 28-Sep-26
Unknown* 100 $4.35 Ordinary
 07:43:43 - 28-Sep-26
Unknown* 50 $4.35 Ordinary
 07:43:42 - 28-Sep-26
Unknown* 10 $4.35 Ordinary
 07:43:42 - 28-Sep-26
Unknown* 100 $4.35 Ordinary
 07:43:39 - 28-Sep-26
Unknown* 69 $4.35 Ordinary
 07:43:39 - 28-Sep-26
Sell* 62 $4.34 Ordinary
 07:43:39 - 28-Sep-26
Unknown* 21 $4.35 Ordinary
 07:43:38 - 28-Sep-26
Unknown* 27 $4.35 Ordinary
 07:43:38 - 28-Sep-26
Buy* 100 $4.35 Ordinary
 07:43:33 - 28-Sep-26
Buy* 100 $4.35 Ordinary
 07:43:33 - 28-Sep-26
Buy* 25 $4.35 Ordinary
 07:43:31 - 28-Sep-26
Buy* 224 $4.35 Ordinary
 07:43:30 - 28-Sep-26
Buy* 2 $4.35 Ordinary
 07:43:30 - 28-Sep-26
Buy* 1 $4.35 Ordinary
 07:43:30 - 28-Sep-26
Buy* 4 $4.35 Ordinary
 07:43:30 - 28-Sep-26
Buy* 5 $4.35 Ordinary
 07:43:30 - 28-Sep-26
Buy* 1 $4.35 Ordinary
 07:43:27 - 28-Sep-26
Buy* 2 $4.35 Ordinary
 07:43:27 - 28-Sep-26
Buy* 4 $4.36 Ordinary
 07:43:25 - 28-Sep-26
Buy* 100 $4.36 Ordinary
 07:43:25 - 28-Sep-26
Sell* 10 $4.33 Ordinary
 07:43:21 - 28-Sep-26
Sell* 4 $4.33 Ordinary
 07:43:21 - 28-Sep-26
Sell* 69 $4.34 Ordinary
 07:43:21 - 28-Sep-26
Sell* 59 $4.39 Ordinary
 07:43:18 - 28-Sep-26
Sell* 100 $4.39 Ordinary
 07:43:18 - 28-Sep-26
Unknown* 5 $4.395 Ordinary
 07:43:17 - 28-Sep-26
Buy* 1 $4.40 Ordinary
 07:43:15 - 28-Sep-26
Buy* 1 $4.40 Ordinary
 07:43:07 - 28-Sep-26
Buy* 866 $4.42 Ordinary
 07:43:04 - 28-Sep-26
Buy* 234 $4.41 Ordinary
 07:43:04 - 28-Sep-26
Buy* 100 $4.41 Ordinary
 07:43:04 - 28-Sep-26
Buy* 100 $4.38 Ordinary
 07:43:04 - 28-Sep-26
Buy* 100 $4.38 Ordinary
 07:43:04 - 28-Sep-26
Buy* 100 $4.38 Ordinary
 07:43:04 - 28-Sep-26
Sell* 3 $4.36 Ordinary
 07:43:00 - 28-Sep-26
Sell* 1 $4.36 Ordinary
 07:43:00 - 28-Sep-26
Sell* 10 $4.39 Ordinary
 07:42:59 - 28-Sep-26
Sell* 18 $4.39 Ordinary
 07:42:59 - 28-Sep-26
Sell* 158 $4.39 Ordinary
 07:42:59 - 28-Sep-26
Sell* 324 $4.39 Ordinary
 07:42:59 - 28-Sep-26
Sell* 34 $4.40 Ordinary
 07:42:59 - 28-Sep-26
Sell* 710 $4.40 Ordinary
 07:42:59 - 28-Sep-26
Sell* 83 $4.40 Ordinary
 07:42:59 - 28-Sep-26
Sell* 315 $4.40 Ordinary
 07:42:59 - 28-Sep-26
Sell* 392 $4.40 Ordinary
 07:42:59 - 28-Sep-26
Buy* 7 $4.42 Ordinary
 07:42:58 - 28-Sep-26
Buy* 34 $4.42 Ordinary
 07:42:58 - 28-Sep-26
Buy* 59 $4.42 Ordinary
 07:42:58 - 28-Sep-26
Buy* 10 $4.42 Ordinary
 07:42:58 - 28-Sep-26
Sell* 2 $4.41 Ordinary
 07:42:58 - 28-Sep-26
Buy* 23 $4.43 Ordinary
 07:42:58 - 28-Sep-26
Buy* 27 $4.43 Ordinary
 07:42:58 - 28-Sep-26
Buy* 1 $4.43 Ordinary
 07:42:57 - 28-Sep-26
Buy* 91 $4.43 Ordinary
 07:42:56 - 28-Sep-26
Buy* 100 $4.43 Ordinary
 07:42:56 - 28-Sep-26
Buy* 100 $4.43 Ordinary
 07:42:56 - 28-Sep-26
Buy* 1 $4.43 Ordinary
 07:42:51 - 28-Sep-26
Buy* 1 $4.43 Ordinary
 07:42:51 - 28-Sep-26
Buy* 1 $4.43 Ordinary
 07:42:51 - 28-Sep-26
Buy* 1 $4.42 Ordinary
 07:42:51 - 28-Sep-26
Unknown* 276 $4.40 Ordinary
 07:42:51 - 28-Sep-26
Unknown* 426 $4.40 Ordinary
 07:42:51 - 28-Sep-26
Buy* 298 $4.40 Ordinary
 07:42:51 - 28-Sep-26
Sell* 61 $4.39 Ordinary
 07:42:51 - 28-Sep-26
Sell* 100 $4.39 Ordinary
 07:42:51 - 28-Sep-26
Buy* 68 $4.39 Ordinary
 07:42:50 - 28-Sep-26
Sell* 100 $4.38 Ordinary
 07:42:49 - 28-Sep-26
Buy* 10 $4.39 Ordinary
 07:42:49 - 28-Sep-26
Buy* 100 $4.39 Ordinary
 07:42:49 - 28-Sep-26
Sell* 79 $4.37 Ordinary
 07:42:46 - 28-Sep-26
Sell* 6 $4.37 Ordinary
 07:42:46 - 28-Sep-26
Buy* 10 $4.38 Ordinary
 07:42:45 - 28-Sep-26
Buy* 20 $4.38 Ordinary
 07:42:45 - 28-Sep-26
Buy* 7 $4.38 Ordinary
 07:42:45 - 28-Sep-26
Buy* 3 $4.38 Ordinary
 07:42:45 - 28-Sep-26
Buy* 10 $4.35 Ordinary
 07:42:43 - 28-Sep-26
Buy* 100 $4.34 Ordinary
 07:42:43 - 28-Sep-26
Sell* 80 $4.33 Ordinary
 07:42:37 - 28-Sep-26
Buy* 100 $4.35 Ordinary
 07:42:35 - 28-Sep-26
Buy* 50 $4.35 Ordinary
 07:42:30 - 28-Sep-26
Buy* 167 $4.35 Ordinary
 07:42:30 - 28-Sep-26
Buy* 288 $4.35 Ordinary
 07:42:30 - 28-Sep-26
Buy* 227 $4.34 Ordinary
 07:42:30 - 28-Sep-26
Buy* 100 $4.35 Ordinary
 07:42:30 - 28-Sep-26
Buy* 10 $4.34 Ordinary
 07:42:30 - 28-Sep-26
Buy* 100 $4.34 Ordinary
 07:42:30 - 28-Sep-26
Buy* 100 $4.34 Ordinary
 07:42:30 - 28-Sep-26
Buy* 63 $4.34 Ordinary
 07:42:30 - 28-Sep-26
Buy* 164 $4.34 Ordinary
 07:42:30 - 28-Sep-26
Buy* 30 $4.33 Ordinary
 07:42:28 - 28-Sep-26
Buy* 10 $4.33 Ordinary
 07:42:28 - 28-Sep-26
Buy* 40 $4.35 Ordinary
 07:42:27 - 28-Sep-26
Buy* 100 $4.34 Ordinary
 07:42:27 - 28-Sep-26
Buy* 100 $4.34 Ordinary
 07:42:27 - 28-Sep-26
Buy* 100 $4.34 Ordinary
 07:42:27 - 28-Sep-26
Buy* 100 $4.34 Ordinary
 07:42:27 - 28-Sep-26
Buy* 27 $4.34 Ordinary
 07:42:27 - 28-Sep-26
Buy* 33 $4.33 Ordinary
 07:42:27 - 28-Sep-26
Buy* 129 $4.28 Ordinary
 07:42:24 - 28-Sep-26
Buy* 227 $4.27 Ordinary
 07:42:24 - 28-Sep-26
Buy* 154 $4.27 Ordinary
 07:42:24 - 28-Sep-26
Buy* 346 $4.27 Ordinary
 07:42:24 - 28-Sep-26
Buy* 100 $4.27 Ordinary
 07:42:24 - 28-Sep-26
Buy* 100 $4.27 Ordinary
 07:42:24 - 28-Sep-26
Buy* 117 $4.26 Ordinary
 07:42:24 - 28-Sep-26
Buy* 100 $4.26 Ordinary
 07:42:24 - 28-Sep-26
Buy* 10 $4.26 Ordinary
 07:42:24 - 28-Sep-26
Buy* 30 $4.26 Ordinary
 07:42:23 - 28-Sep-26
Buy* 30 $4.25 Ordinary
 07:42:23 - 28-Sep-26
Sell* 100 $4.24 Ordinary
 07:42:23 - 28-Sep-26
Sell* 100 $4.24 Ordinary
 07:42:23 - 28-Sep-26
Sell* 3 $4.24 Ordinary
 07:42:22 - 28-Sep-26
Sell* 1 $4.24 Ordinary
 07:42:20 - 28-Sep-26
Sell* 203 $4.25 Ordinary
 07:42:19 - 28-Sep-26
Sell* 53 $4.25 Ordinary
 07:42:19 - 28-Sep-26
Sell* 205 $4.25 Ordinary
 07:42:19 - 28-Sep-26
Sell* 185 $4.25 Ordinary
 07:42:19 - 28-Sep-26
Sell* 10 $4.25 Ordinary
 07:42:19 - 28-Sep-26
Sell* 62 $4.27 Ordinary
 07:42:17 - 28-Sep-26
Sell* 12 $4.27 Ordinary
 07:42:17 - 28-Sep-26
Buy* 26 $4.26 Ordinary
 07:42:16 - 28-Sep-26
Buy* 100 $4.26 Ordinary
 07:42:16 - 28-Sep-26
Buy* 100 $4.26 Ordinary
 07:42:16 - 28-Sep-26
Buy* 40 $4.255 Ordinary
 07:42:16 - 28-Sep-26
Sell* 100 $4.24 Ordinary
 07:42:15 - 28-Sep-26
Sell* 69 $4.24 Ordinary
 07:42:15 - 28-Sep-26
Sell* 10 $4.23 Ordinary
 07:42:15 - 28-Sep-26
Sell* 1 $4.23 Ordinary
 07:42:15 - 28-Sep-26
Sell* 10 $4.22 Ordinary
 07:42:12 - 28-Sep-26
Sell* 5 $4.22 Ordinary
 07:42:12 - 28-Sep-26
Sell* 8 $4.24 Ordinary
 07:42:12 - 28-Sep-26
Sell* 62 $4.25 Ordinary
 07:42:12 - 28-Sep-26
Sell* 1 $4.25 Ordinary
 07:42:12 - 28-Sep-26
Sell* 5 $4.25 Ordinary
 07:42:12 - 28-Sep-26
Sell* 20 $4.25 Ordinary
 07:42:12 - 28-Sep-26
Sell* 258 $4.26 Ordinary
 07:42:12 - 28-Sep-26
Sell* 169 $4.26 Ordinary
 07:42:12 - 28-Sep-26
Sell* 34 $4.26 Ordinary
 07:42:12 - 28-Sep-26
Sell* 139 $4.26 Ordinary
 07:42:12 - 28-Sep-26
Sell* 21 $4.27 Ordinary
 07:42:12 - 28-Sep-26
Sell* 360 $4.27 Ordinary
 07:42:12 - 28-Sep-26
Sell* 56 $4.27 Ordinary
 07:42:12 - 28-Sep-26
Sell* 4 $4.27 Ordinary
 07:42:12 - 28-Sep-26
Sell* 40 $4.27 Ordinary
 07:42:12 - 28-Sep-26
Buy* 69 $4.28 Ordinary
 07:42:10 - 28-Sep-26
Buy* 69 $4.28 Ordinary
 07:42:08 - 28-Sep-26
Buy* 69 $4.28 Ordinary
 07:42:08 - 28-Sep-26
Buy* 25 $4.28 Ordinary
 07:42:08 - 28-Sep-26
Sell* 10 $4.28 Ordinary
 07:42:04 - 28-Sep-26
Sell* 5 $4.28 Ordinary
 07:42:03 - 28-Sep-26
Sell* 83 $4.29 Ordinary
 07:42:01 - 28-Sep-26
Sell* 1 $4.28 Ordinary
 07:42:01 - 28-Sep-26
Sell* 4 $4.28 Ordinary
 07:42:01 - 28-Sep-26
Sell* 5 $4.29 Ordinary
 07:42:01 - 28-Sep-26
Sell* 50 $4.29 Ordinary
 07:42:01 - 28-Sep-26
Sell* 10 $4.29 Ordinary
 07:42:01 - 28-Sep-26
Sell* 7 $4.30 Ordinary
 07:42:01 - 28-Sep-26
Sell* 28 $4.31 Ordinary
 07:42:01 - 28-Sep-26
Sell* 36 $4.31 Ordinary
 07:42:01 - 28-Sep-26
Sell* 100 $4.31 Ordinary
 07:42:00 - 28-Sep-26
Sell* 100 $4.31 Ordinary
 07:42:00 - 28-Sep-26
Sell* 1 $4.31 Ordinary
 07:41:59 - 28-Sep-26
Sell* 500 $4.31 Ordinary
 07:41:59 - 28-Sep-26
Sell* 4 $4.31 Ordinary
 07:41:59 - 28-Sep-26
Sell* 16 $4.32 Ordinary
 07:41:59 - 28-Sep-26
Buy* 4 $4.34 Ordinary
 07:41:58 - 28-Sep-26
Sell* 83 $4.33 Ordinary
 07:41:58 - 28-Sep-26
Sell* 100 $4.33 Ordinary
 07:41:58 - 28-Sep-26
Sell* 100 $4.33 Ordinary
 07:41:58 - 28-Sep-26
Sell* 28 $4.33 Ordinary
 07:41:58 - 28-Sep-26
Sell* 36 $4.33 Ordinary
 07:41:58 - 28-Sep-26
Sell* 56 $4.33 Ordinary
 07:41:57 - 28-Sep-26
Sell* 1 $4.32 Ordinary
 07:41:56 - 28-Sep-26
Sell* 14 $4.32 Ordinary
 07:41:56 - 28-Sep-26
Sell* 10 $4.32 Ordinary
 07:41:56 - 28-Sep-26
Sell* 20 $4.35 Ordinary
 07:41:54 - 28-Sep-26
Sell* 14 $4.35 Ordinary
 07:41:54 - 28-Sep-26
Sell* 1 $4.35 Ordinary
 07:41:54 - 28-Sep-26
Sell* 14 $4.35 Ordinary
 07:41:54 - 28-Sep-26
Sell* 10 $4.36 Ordinary
 07:41:54 - 28-Sep-26
Sell* 4 $4.36 Ordinary
 07:41:54 - 28-Sep-26
Sell* 4 $4.36 Ordinary
 07:41:54 - 28-Sep-26
Buy* 2 $4.41 Ordinary
 07:41:52 - 28-Sep-26
Buy* 3 $4.35 Ordinary
 07:41:46 - 28-Sep-26
Buy* 1 $4.35 Ordinary
 07:41:46 - 28-Sep-26
Buy* 4 $4.34 Ordinary
 07:41:46 - 28-Sep-26
Buy* 155 $4.33 Ordinary
 07:41:46 - 28-Sep-26
Buy* 22 $4.33 Ordinary
 07:41:46 - 28-Sep-26
Buy* 22 $4.33 Ordinary
 07:41:46 - 28-Sep-26
Buy* 22 $4.33 Ordinary
 07:41:46 - 28-Sep-26
Sell* 30 $4.29 Ordinary
 07:41:45 - 28-Sep-26
Sell* 29 $4.29 Ordinary
 07:41:45 - 28-Sep-26
Sell* 29 $4.28 Ordinary
 07:41:45 - 28-Sep-26
Unknown* 10 $4.30 Ordinary
 07:41:45 - 28-Sep-26
Sell* 9 $4.31 Ordinary
 07:41:45 - 28-Sep-26
Sell* 1 $4.31 Ordinary
 07:41:45 - 28-Sep-26
Sell* 4 $4.29 Ordinary
 07:41:45 - 28-Sep-26
Sell* 26 $4.29 Ordinary
 07:41:45 - 28-Sep-26
Sell* 26 $4.29 Ordinary
 07:41:45 - 28-Sep-26
Sell* 4 $4.29 Ordinary
 07:41:45 - 28-Sep-26
Sell* 300 $4.30 Ordinary
 07:41:45 - 28-Sep-26
Sell* 1 $4.31 Ordinary
 07:41:45 - 28-Sep-26
Sell* 4 $4.29 Ordinary
 07:41:45 - 28-Sep-26
Sell* 4 $4.29 Ordinary
 07:41:45 - 28-Sep-26
Sell* 25 $4.31 Ordinary
 07:41:45 - 28-Sep-26
Sell* 4 $4.31 Ordinary
 07:41:45 - 28-Sep-26
Sell* 1 $4.31 Ordinary
 07:41:45 - 28-Sep-26
Sell* 26 $4.32 Ordinary
 07:41:45 - 28-Sep-26
Sell* 25 $4.31 Ordinary
 07:41:45 - 28-Sep-26
Sell* 4 $4.31 Ordinary
 07:41:45 - 28-Sep-26
Sell* 78 $4.29 Ordinary
 07:41:45 - 28-Sep-26
Buy* 2 $4.34 Ordinary
 07:41:45 - 28-Sep-26
Buy* 45 $4.34 Ordinary
 07:41:45 - 28-Sep-26
Buy* 100 $4.33 Ordinary
 07:41:45 - 28-Sep-26
Buy* 3 $4.34 Ordinary
 07:41:45 - 28-Sep-26
Buy* 3 $4.33 Ordinary
 07:41:45 - 28-Sep-26
Buy* 100 $4.33 Ordinary
 07:41:45 - 28-Sep-26
Buy* 10 $4.32 Ordinary
 07:41:45 - 28-Sep-26
Buy* 5 $4.31 Ordinary
 07:41:45 - 28-Sep-26
Buy* 5 $4.31 Ordinary
 07:41:45 - 28-Sep-26
Buy* 4 $4.30 Ordinary
 07:41:45 - 28-Sep-26
Buy* 40 $4.30 Ordinary
 07:41:45 - 28-Sep-26
Buy* 220 $4.29 Ordinary
 07:41:45 - 28-Sep-26
Buy* 4 $4.28 Ordinary
 07:41:45 - 28-Sep-26
Buy* 48 $4.28 Ordinary
 07:41:45 - 28-Sep-26
Buy* 8 $4.28 Ordinary
 07:41:45 - 28-Sep-26
Unknown* 100 $4.27 Ordinary
 07:41:44 - 28-Sep-26
Unknown* 100 $4.27 Ordinary
 07:41:44 - 28-Sep-26
Unknown* 83 $4.27 Ordinary
 07:41:42 - 28-Sep-26
Buy* 40 $4.27 Ordinary
 07:41:41 - 28-Sep-26
Buy* 10 $4.27 Ordinary
 07:41:41 - 28-Sep-26
Buy* 2 $4.26 Ordinary
 07:41:41 - 28-Sep-26
Unknown* 100 $4.25 Ordinary
 07:41:41 - 28-Sep-26
Unknown* 200 $4.25 Ordinary
 07:41:41 - 28-Sep-26
Unknown* 100 $4.25 Ordinary
 07:41:41 - 28-Sep-26
Sell* 10 $4.25 Ordinary
 07:41:40 - 28-Sep-26
Sell* 120 $4.26 Ordinary
 07:41:39 - 28-Sep-26
Buy* 221 $4.27 Ordinary
 07:41:38 - 28-Sep-26
Buy* 33 $4.27 Ordinary
 07:41:38 - 28-Sep-26
Buy* 7 $4.27 Ordinary
 07:41:38 - 28-Sep-26
Buy* 13 $4.27 Ordinary
 07:41:37 - 28-Sep-26
Buy* 1 $4.27 Ordinary
 07:41:37 - 28-Sep-26
Sell* 29 $4.27 Ordinary
 07:41:36 - 28-Sep-26
Sell* 29 $4.27 Ordinary
 07:41:36 - 28-Sep-26
Sell* 88 $4.27 Ordinary
 07:41:36 - 28-Sep-26
Buy* 100 $4.28 Ordinary
 07:41:36 - 28-Sep-26
Buy* 100 $4.28 Ordinary
 07:41:36 - 28-Sep-26
Buy* 73 $4.28 Ordinary
 07:41:36 - 28-Sep-26
Buy* 88 $4.28 Ordinary
 07:41:34 - 28-Sep-26
Buy* 16 $4.28 Ordinary
 07:41:34 - 28-Sep-26
Sell* 41 $4.28 Ordinary
 07:41:33 - 28-Sep-26
Sell* 41 $4.28 Ordinary
 07:41:33 - 28-Sep-26
Sell* 41 $4.28 Ordinary
 07:41:33 - 28-Sep-26
Sell* 27 $4.28 Ordinary
 07:41:33 - 28-Sep-26
Sell* 4 $4.31 Ordinary
 07:41:33 - 28-Sep-26
Sell* 5 $4.31 Ordinary
 07:41:33 - 28-Sep-26
Sell* 5 $4.35 Ordinary
 07:41:33 - 28-Sep-26
Sell* 10 $4.35 Ordinary
 07:41:33 - 28-Sep-26
Sell* 5 $4.35 Ordinary
 07:41:33 - 28-Sep-26
Sell* 10 $4.37 Ordinary
 07:41:33 - 28-Sep-26
Sell* 3 $4.37 Ordinary
 07:41:33 - 28-Sep-26
Sell* 7 $4.38 Ordinary
 07:41:33 - 28-Sep-26
Sell* 15 $4.37 Ordinary
 07:41:33 - 28-Sep-26
Sell* 8 $4.37 Ordinary
 07:41:33 - 28-Sep-26
Sell* 7 $4.38 Ordinary
 07:41:33 - 28-Sep-26
Sell* 15 $4.38 Ordinary
 07:41:33 - 28-Sep-26
Sell* 10 $4.38 Ordinary
 07:41:33 - 28-Sep-26
Sell* 10 $4.38 Ordinary
 07:41:33 - 28-Sep-26
Sell* 15 $4.38 Ordinary
 07:41:33 - 28-Sep-26
Sell* 10 $4.38 Ordinary
 07:41:33 - 28-Sep-26
Buy* 1 $4.40 Ordinary
 07:41:33 - 28-Sep-26
Buy* 20 $4.38 Ordinary
 07:41:33 - 28-Sep-26
Buy* 1 $4.38 Ordinary
 07:41:33 - 28-Sep-26
Buy* 292 $4.37 Ordinary
 07:41:33 - 28-Sep-26
Buy* 211 $4.36 Ordinary
 07:41:33 - 28-Sep-26
Buy* 26 $4.36 Ordinary
 07:41:33 - 28-Sep-26
Buy* 221 $4.35 Ordinary
 07:41:33 - 28-Sep-26
Buy* 60 $4.35 Ordinary
 07:41:33 - 28-Sep-26
Buy* 1 $4.35 Ordinary
 07:41:33 - 28-Sep-26
Buy* 370 $4.33 Ordinary
 07:41:33 - 28-Sep-26
Buy* 4 $4.33 Ordinary
 07:41:33 - 28-Sep-26
Buy* 5 $4.33 Ordinary
 07:41:33 - 28-Sep-26
Buy* 221 $4.32 Ordinary
 07:41:33 - 28-Sep-26
Sell* 100 $4.29 Ordinary
 07:41:32 - 28-Sep-26
Sell* 10 $4.30 Ordinary
 07:41:30 - 28-Sep-26
Sell* 6 $4.30 Ordinary
 07:41:30 - 28-Sep-26
Sell* 5 $4.30 Ordinary
 07:41:30 - 28-Sep-26
Sell* 35 $4.30 Ordinary
 07:41:30 - 28-Sep-26
Sell* 1 $4.30 Ordinary
 07:41:30 - 28-Sep-26
Sell* 8 $4.30 Ordinary
 07:41:30 - 28-Sep-26
Sell* 29 $4.31 Ordinary
 07:41:30 - 28-Sep-26
Sell* 5 $4.31 Ordinary
 07:41:30 - 28-Sep-26
Sell* 2 $4.31 Ordinary
 07:41:30 - 28-Sep-26
Sell* 1 $4.31 Ordinary
 07:41:30 - 28-Sep-26
Sell* 1 $4.33 Ordinary
 07:41:30 - 28-Sep-26
Buy* 180 $4.35 Ordinary
 07:41:28 - 28-Sep-26
Buy* 20 $4.35 Ordinary
 07:41:28 - 28-Sep-26
Buy* 29 $4.37 Ordinary
 07:41:27 - 28-Sep-26
Sell* 11 $4.35 Ordinary
 07:41:27 - 28-Sep-26
Buy* 9 $4.36 Ordinary
 07:41:27 - 28-Sep-26
Buy* 20 $4.36 Ordinary
 07:41:27 - 28-Sep-26
Sell* 29 $4.35 Ordinary
 07:41:27 - 28-Sep-26
Sell* 37 $4.35 Ordinary
 07:41:27 - 28-Sep-26
Sell* 29 $4.35 Ordinary
 07:41:27 - 28-Sep-26
Sell* 215 $4.33 Ordinary
 07:41:26 - 28-Sep-26
Sell* 83 $4.33 Ordinary
 07:41:26 - 28-Sep-26
Sell* 48 $4.33 Ordinary
 07:41:26 - 28-Sep-26
Sell* 40 $4.33 Ordinary
 07:41:26 - 28-Sep-26
Sell* 10 $4.35 Ordinary
 07:41:26 - 28-Sep-26
Sell* 7 $4.35 Ordinary
 07:41:26 - 28-Sep-26
Sell* 47 $4.35 Ordinary
 07:41:26 - 28-Sep-26
Sell* 100 $4.35 Ordinary
 07:41:26 - 28-Sep-26
Sell* 56 $4.35 Ordinary
 07:41:26 - 28-Sep-26
Sell* 231 $4.35 Ordinary
 07:41:26 - 28-Sep-26
Sell* 50 $4.35 Ordinary
 07:41:26 - 28-Sep-26
Sell* 11 $4.36 Ordinary
 07:41:26 - 28-Sep-26
Sell* 10 $4.38 Ordinary
 07:41:25 - 28-Sep-26
Sell* 5 $4.38 Ordinary
 07:41:25 - 28-Sep-26
Sell* 87 $4.39 Ordinary
 07:41:25 - 28-Sep-26
Sell* 63 $4.39 Ordinary
 07:41:25 - 28-Sep-26
Sell* 59 $4.39 Ordinary
 07:41:25 - 28-Sep-26
Sell* 3 $4.39 Ordinary
 07:41:25 - 28-Sep-26
Sell* 3 $4.39 Ordinary
 07:41:25 - 28-Sep-26
Sell* 1 $4.40 Ordinary
 07:41:25 - 28-Sep-26
Sell* 76 $4.40 Ordinary
 07:41:25 - 28-Sep-26
Sell* 5 $4.41 Ordinary
 07:41:25 - 28-Sep-26
Sell* 5 $4.42 Ordinary
 07:41:25 - 28-Sep-26
Sell* 21 $4.43 Ordinary
 07:41:25 - 28-Sep-26
Sell* 4 $4.44 Ordinary
 07:41:25 - 28-Sep-26
Sell* 25 $4.44 Ordinary
 07:41:25 - 28-Sep-26
Buy* 19 $4.44 Ordinary
 07:41:22 - 28-Sep-26
Buy* 19 $4.44 Ordinary
 07:41:22 - 28-Sep-26
Buy* 19 $4.44 Ordinary
 07:41:22 - 28-Sep-26
Sell* 19 $4.44 Ordinary
 07:41:22 - 28-Sep-26
Sell* 19 $4.44 Ordinary
 07:41:22 - 28-Sep-26
Sell* 40 $4.47 Ordinary
 07:41:22 - 28-Sep-26
Sell* 20 $4.48 Ordinary
 07:41:22 - 28-Sep-26
Sell* 4 $4.52 Ordinary
 07:41:21 - 28-Sep-26
Buy* 23 $4.56 Ordinary
 07:41:20 - 28-Sep-26
Buy* 37 $4.55 Ordinary
 07:41:17 - 28-Sep-26
Buy* 3 $4.55 Ordinary
 07:41:17 - 28-Sep-26
Buy* 3 $4.55 Ordinary
 07:41:17 - 28-Sep-26
Buy* 3 $4.55 Ordinary
 07:41:17 - 28-Sep-26
Buy* 3 $4.55 Ordinary
 07:41:17 - 28-Sep-26
Buy* 3 $4.55 Ordinary
 07:41:17 - 28-Sep-26
Buy* 3 $4.55 Ordinary
 07:41:17 - 28-Sep-26
Buy* 3 $4.55 Ordinary
 07:41:17 - 28-Sep-26
Buy* 3 $4.55 Ordinary
 07:41:17 - 28-Sep-26
Buy* 3 $4.55 Ordinary
 07:41:17 - 28-Sep-26
Buy* 3 $4.55 Ordinary
 07:41:17 - 28-Sep-26
Buy* 3 $4.55 Ordinary
 07:41:17 - 28-Sep-26
Buy* 3 $4.55 Ordinary
 07:41:17 - 28-Sep-26
Buy* 3 $4.55 Ordinary
 07:41:17 - 28-Sep-26
Buy* 3 $4.55 Ordinary
 07:41:17 - 28-Sep-26
Buy* 3 $4.55 Ordinary
 07:41:17 - 28-Sep-26
Buy* 3 $4.55 Ordinary
 07:41:17 - 28-Sep-26
Buy* 3 $4.55 Ordinary
 07:41:17 - 28-Sep-26
Buy* 13 $4.55 Ordinary
 07:41:17 - 28-Sep-26
Buy* 13 $4.55 Ordinary
 07:41:17 - 28-Sep-26
Buy* 13 $4.55 Ordinary
 07:41:17 - 28-Sep-26
Buy* 13 $4.55 Ordinary
 07:41:17 - 28-Sep-26
Buy* 13 $4.55 Ordinary
 07:41:17 - 28-Sep-26
Buy* 6 $4.51 Ordinary
 07:41:15 - 28-Sep-26
Buy* 153 $4.51 Ordinary
 07:41:15 - 28-Sep-26
Buy* 221 $4.50 Ordinary
 07:41:15 - 28-Sep-26
Buy* 25 $4.50 Ordinary
 07:41:15 - 28-Sep-26
Buy* 100 $4.49 Ordinary
 07:41:15 - 28-Sep-26
Buy* 88 $4.49 Ordinary
 07:41:15 - 28-Sep-26
Buy* 29 $4.48 Ordinary
 07:41:15 - 28-Sep-26
Sell* 668 $4.49 Ordinary
 07:41:13 - 28-Sep-26
Sell* 2 $4.52 Ordinary
 07:41:11 - 28-Sep-26
Sell* 37 $4.51 Ordinary
 07:41:11 - 28-Sep-26
Sell* 100 $4.52 Ordinary
 07:41:11 - 28-Sep-26
Sell* 37 $4.52 Ordinary
 07:41:11 - 28-Sep-26
Sell* 29 $4.52 Ordinary
 07:41:11 - 28-Sep-26
Buy* 121 $4.56 Ordinary
 07:41:10 - 28-Sep-26
Buy* 29 $4.56 Ordinary
 07:41:10 - 28-Sep-26
Buy* 5 $4.53 Ordinary
 07:41:09 - 28-Sep-26
Buy* 5 $4.52 Ordinary
 07:41:09 - 28-Sep-26
Buy* 372 $4.50 Ordinary
 07:41:09 - 28-Sep-26
Buy* 28 $4.50 Ordinary
 07:41:09 - 28-Sep-26
Buy* 25 $4.50 Ordinary
 07:41:09 - 28-Sep-26
Buy* 32 $4.50 Ordinary
 07:41:09 - 28-Sep-26
Buy* 199 $4.49 Ordinary
 07:41:09 - 28-Sep-26
Buy* 17 $4.49 Ordinary
 07:41:09 - 28-Sep-26
Buy* 7 $4.49 Ordinary
 07:41:09 - 28-Sep-26
Buy* 19 $4.48 Ordinary
 07:41:09 - 28-Sep-26
Buy* 6 $4.46 Ordinary
 07:41:09 - 28-Sep-26
Buy* 23 $4.46 Ordinary
 07:41:09 - 28-Sep-26
Buy* 4 $4.46 Ordinary
 07:41:09 - 28-Sep-26
Buy* 12 $4.46 Ordinary
 07:41:09 - 28-Sep-26
Buy* 240 $4.46 Ordinary
 07:41:09 - 28-Sep-26
Buy* 45 $4.45 Ordinary
 07:41:09 - 28-Sep-26
Buy* 171 $4.45 Ordinary
 07:41:09 - 28-Sep-26
Buy* 29 $4.45 Ordinary
 07:41:09 - 28-Sep-26
Buy* 83 $4.45 Ordinary
 07:41:07 - 28-Sep-26
Sell* 37 $4.41 Ordinary
 07:41:07 - 28-Sep-26
Sell* 34 $4.41 Ordinary
 07:41:07 - 28-Sep-26
Sell* 10 $4.41 Ordinary
 07:41:07 - 28-Sep-26
Sell* 3 $4.41 Ordinary
 07:41:07 - 28-Sep-26
Sell* 37 $4.42 Ordinary
 07:41:07 - 28-Sep-26
Sell* 16 $4.42 Ordinary
 07:41:07 - 28-Sep-26
Sell* 13 $4.42 Ordinary
 07:41:07 - 28-Sep-26
Sell* 66 $4.41 Ordinary
 07:41:06 - 28-Sep-26
Sell* 100 $4.41 Ordinary
 07:41:06 - 28-Sep-26
Sell* 100 $4.42 Ordinary
 07:41:06 - 28-Sep-26
Sell* 100 $4.42 Ordinary
 07:41:06 - 28-Sep-26
Sell* 29 $4.42 Ordinary
 07:41:06 - 28-Sep-26
Sell* 304 $4.44 Ordinary
 07:41:06 - 28-Sep-26
Sell* 10 $4.44 Ordinary
 07:41:06 - 28-Sep-26
Sell* 100 $4.44 Ordinary
 07:41:06 - 28-Sep-26
Sell* 2 $4.44 Ordinary
 07:41:06 - 28-Sep-26
Sell* 30 $4.44 Ordinary
 07:41:06 - 28-Sep-26
Sell* 5 $4.45 Ordinary
 07:41:06 - 28-Sep-26
Buy* 1 $4.48 Ordinary
 07:41:06 - 28-Sep-26
Unknown* 215 $4.46 Ordinary
 07:41:05 - 28-Sep-26
Sell* 9 $4.46 Ordinary
 07:41:04 - 28-Sep-26
Sell* 91 $4.47 Ordinary
 07:41:04 - 28-Sep-26
Sell* 9 $4.47 Ordinary
 07:41:04 - 28-Sep-26
Sell* 20 $4.52 Ordinary
 07:41:02 - 28-Sep-26
Sell* 3 $4.52 Ordinary
 07:41:02 - 28-Sep-26
Sell* 2 $4.52 Ordinary
 07:41:02 - 28-Sep-26
Sell* 20 $4.52 Ordinary
 07:41:02 - 28-Sep-26
Sell* 3 $4.52 Ordinary
 07:41:02 - 28-Sep-26
Sell* 1 $4.52 Ordinary
 07:41:02 - 28-Sep-26
Buy* 1 $4.56 Ordinary
 07:41:02 - 28-Sep-26
Buy* 1 $4.56 Ordinary
 07:41:02 - 28-Sep-26
Buy* 123 $4.54 Ordinary
 07:41:02 - 28-Sep-26
Buy* 20 $4.52 Ordinary
 07:41:02 - 28-Sep-26
Buy* 25 $4.52 Ordinary
 07:41:02 - 28-Sep-26
Buy* 33 $4.50 Ordinary
 07:41:02 - 28-Sep-26
Buy* 82 $4.50 Ordinary
 07:41:02 - 28-Sep-26
Buy* 100 $4.50 Ordinary
 07:41:02 - 28-Sep-26
Buy* 20 $4.51 Ordinary
 07:41:02 - 28-Sep-26
Buy* 18 $4.50 Ordinary
 07:41:02 - 28-Sep-26
Buy* 33 $4.49 Ordinary
 07:41:02 - 28-Sep-26
Buy* 18 $4.49 Ordinary
 07:41:02 - 28-Sep-26
Buy* 18 $4.49 Ordinary
 07:41:02 - 28-Sep-26
Buy* 18 $4.49 Ordinary
 07:41:02 - 28-Sep-26
Buy* 37 $4.49 Ordinary
 07:41:02 - 28-Sep-26
Buy* 18 $4.49 Ordinary
 07:41:02 - 28-Sep-26
Buy* 18 $4.49 Ordinary
 07:41:02 - 28-Sep-26
Buy* 18 $4.49 Ordinary
 07:41:02 - 28-Sep-26
Buy* 3 $4.50 Ordinary
 07:41:02 - 28-Sep-26
Buy* 28 $4.50 Ordinary
 07:41:02 - 28-Sep-26
Buy* 56 $4.50 Ordinary
 07:41:02 - 28-Sep-26
Buy* 934 $4.50 Ordinary
 07:41:02 - 28-Sep-26
Buy* 1 $4.49 Ordinary
 07:41:02 - 28-Sep-26
Buy* 18 $4.49 Ordinary
 07:41:02 - 28-Sep-26
Buy* 18 $4.49 Ordinary
 07:41:02 - 28-Sep-26
Buy* 66 $4.50 Ordinary
 07:41:02 - 28-Sep-26
Buy* 185 $4.46 Ordinary
 07:41:02 - 28-Sep-26
Buy* 215 $4.46 Ordinary
 07:41:02 - 28-Sep-26
Buy* 178 $4.45 Ordinary
 07:41:02 - 28-Sep-26
Buy* 37 $4.45 Ordinary
 07:41:02 - 28-Sep-26
Buy* 20 $4.44 Ordinary
 07:41:02 - 28-Sep-26
Buy* 178 $4.45 Ordinary
 07:41:01 - 28-Sep-26
Buy* 37 $4.45 Ordinary
 07:41:01 - 28-Sep-26
Sell* 13 $4.42 Ordinary
 07:41:01 - 28-Sep-26
Sell* 13 $4.42 Ordinary
 07:41:01 - 28-Sep-26
Sell* 100 $4.42 Ordinary
 07:41:01 - 28-Sep-26
Sell* 29 $4.45 Ordinary
 07:41:00 - 28-Sep-26
Sell* 20 $4.45 Ordinary
 07:41:00 - 28-Sep-26
Sell* 17 $4.45 Ordinary
 07:41:00 - 28-Sep-26
Buy* 11 $4.45 Ordinary
 07:40:59 - 28-Sep-26
Buy* 140 $4.45 Ordinary
 07:40:59 - 28-Sep-26
Buy* 140 $4.45 Ordinary
 07:40:59 - 28-Sep-26
Buy* 149 $4.44 Ordinary
 07:40:59 - 28-Sep-26
Buy* 37 $4.44 Ordinary
 07:40:59 - 28-Sep-26
Buy* 28 $4.44 Ordinary
 07:40:59 - 28-Sep-26
Buy* 30 $4.43 Ordinary
 07:40:58 - 28-Sep-26
Buy* 2 $4.43 Ordinary
 07:40:58 - 28-Sep-26
Buy* 28 $4.43 Ordinary
 07:40:58 - 28-Sep-26
Buy* 37 $4.43 Ordinary
 07:40:58 - 28-Sep-26
Buy* 84 $4.43 Ordinary
 07:40:58 - 28-Sep-26
Buy* 100 $4.43 Ordinary
 07:40:58 - 28-Sep-26
Buy* 73 $4.43 Ordinary
 07:40:58 - 28-Sep-26
Buy* 214 $4.42 Ordinary
 07:40:58 - 28-Sep-26
Buy* 100 $4.42 Ordinary
 07:40:58 - 28-Sep-26
Buy* 214 $4.42 Ordinary
 07:40:58 - 28-Sep-26
Buy* 100 $4.42 Ordinary
 07:40:58 - 28-Sep-26
Buy* 88 $4.40 Ordinary
 07:40:58 - 28-Sep-26
Buy* 37 $4.40 Ordinary
 07:40:58 - 28-Sep-26
Buy* 100 $4.39 Ordinary
 07:40:58 - 28-Sep-26
Sell* 12 $4.38 Ordinary
 07:40:58 - 28-Sep-26
Buy* 88 $4.38 Ordinary
 07:40:58 - 28-Sep-26
Buy* 100 $4.37 Ordinary
 07:40:58 - 28-Sep-26
Sell* 20 $4.35 Ordinary
 07:40:58 - 28-Sep-26
Sell* 99 $4.35 Ordinary
 07:40:58 - 28-Sep-26
Sell* 28 $4.33 Ordinary
 07:40:57 - 28-Sep-26
Sell* 1 $4.33 Ordinary
 07:40:57 - 28-Sep-26
Sell* 3 $4.33 Ordinary
 07:40:57 - 28-Sep-26
Sell* 37 $4.35 Ordinary
 07:40:57 - 28-Sep-26
Sell* 37 $4.35 Ordinary
 07:40:57 - 28-Sep-26
Sell* 252 $4.35 Ordinary
 07:40:57 - 28-Sep-26
Sell* 24 $4.35 Ordinary
 07:40:57 - 28-Sep-26
Sell* 25 $4.36 Ordinary
 07:40:57 - 28-Sep-26
Sell* 28 $4.38 Ordinary
 07:40:57 - 28-Sep-26
Sell* 100 $4.33 Ordinary
 07:40:56 - 28-Sep-26
Buy* 96 $4.34 Ordinary
 07:40:56 - 28-Sep-26
Buy* 18 $4.35 Ordinary
 07:40:56 - 28-Sep-26
Sell* 18 $4.35 Ordinary
 07:40:56 - 28-Sep-26
Sell* 6 $4.36 Ordinary
 07:40:56 - 28-Sep-26
Sell* 11 $4.37 Ordinary
 07:40:56 - 28-Sep-26
Sell* 869 $4.38 Ordinary
 07:40:56 - 28-Sep-26
Sell* 131 $4.38 Ordinary
 07:40:56 - 28-Sep-26
Sell* 50 $4.39 Ordinary
 07:40:56 - 28-Sep-26
Sell* 250 $4.40 Ordinary
 07:40:56 - 28-Sep-26
Sell* 208 $4.40 Ordinary
 07:40:56 - 28-Sep-26
Sell* 139 $4.43 Ordinary
 07:40:56 - 28-Sep-26
Sell* 200 $4.43 Ordinary
 07:40:56 - 28-Sep-26
Sell* 17 $4.44 Ordinary
 07:40:56 - 28-Sep-26
Sell* 17 $4.44 Ordinary
 07:40:56 - 28-Sep-26
Sell* 1 $4.45 Ordinary
 07:40:56 - 28-Sep-26
Sell* 1 $4.45 Ordinary
 07:40:56 - 28-Sep-26
Sell* 100 $4.45 Ordinary
 07:40:56 - 28-Sep-26
Buy* 7 $4.50 Ordinary
 07:40:55 - 28-Sep-26
Sell* 10 $4.50 Ordinary
 07:40:55 - 28-Sep-26
Sell* 5 $4.50 Ordinary
 07:40:55 - 28-Sep-26
Buy* 100 $4.525 Ordinary
 07:40:55 - 28-Sep-26
Buy* 100 $4.525 Ordinary
 07:40:55 - 28-Sep-26
Buy* 200 $4.525 Ordinary
 07:40:55 - 28-Sep-26
Sell* 37 $4.51 Ordinary
 07:40:55 - 28-Sep-26
Buy* 15 $4.52 Ordinary
 07:40:55 - 28-Sep-26
Buy* 10 $4.52 Ordinary
 07:40:55 - 28-Sep-26
Sell* 4 $4.51 Ordinary
 07:40:54 - 28-Sep-26
Sell* 1 $4.51 Ordinary
 07:40:54 - 28-Sep-26
Sell* 8 $4.52 Ordinary
 07:40:54 - 28-Sep-26
Sell* 100 $4.52 Ordinary
 07:40:54 - 28-Sep-26
Sell* 4 $4.55 Ordinary
 07:40:53 - 28-Sep-26
Sell* 5 $4.55 Ordinary
 07:40:53 - 28-Sep-26
Sell* 22 $4.55 Ordinary
 07:40:53 - 28-Sep-26
Sell* 10 $4.56 Ordinary
 07:40:53 - 28-Sep-26
Buy* 8 $4.58 Ordinary
 07:40:52 - 28-Sep-26
Buy* 8 $4.58 Ordinary
 07:40:52 - 28-Sep-26
Buy* 9 $4.58 Ordinary
 07:40:52 - 28-Sep-26
Buy* 37 $4.58 Ordinary
 07:40:52 - 28-Sep-26
Sell* 47 $4.575 Ordinary
 07:40:51 - 28-Sep-26
Sell* 37 $4.57 Ordinary
 07:40:51 - 28-Sep-26
Sell* 37 $4.57 Ordinary
 07:40:51 - 28-Sep-26
Sell* 28 $4.57 Ordinary
 07:40:51 - 28-Sep-26
Sell* 88 $4.575 Ordinary
 07:40:51 - 28-Sep-26
Sell* 24 $4.57 Ordinary
 07:40:51 - 28-Sep-26
Sell* 3 $4.59 Ordinary
 07:40:51 - 28-Sep-26
Sell* 10 $4.61 Ordinary
 07:40:51 - 28-Sep-26
Buy* 28 $4.64 Ordinary
 07:40:49 - 28-Sep-26
Buy* 10 $4.64 Ordinary
 07:40:49 - 28-Sep-26
Buy* 10 $4.64 Ordinary
 07:40:49 - 28-Sep-26
Buy* 3 $4.64 Ordinary
 07:40:49 - 28-Sep-26
Buy* 3 $4.64 Ordinary
 07:40:49 - 28-Sep-26
Buy* 3 $4.64 Ordinary
 07:40:49 - 28-Sep-26
Buy* 69 $4.63 Ordinary
 07:40:49 - 28-Sep-26
Buy* 161 $4.63 Ordinary
 07:40:49 - 28-Sep-26
Buy* 13 $4.63 Ordinary
 07:40:49 - 28-Sep-26
Buy* 13 $4.63 Ordinary
 07:40:49 - 28-Sep-26
Buy* 13 $4.63 Ordinary
 07:40:49 - 28-Sep-26
Buy* 13 $4.63 Ordinary
 07:40:49 - 28-Sep-26
Buy* 10 $4.63 Ordinary
 07:40:49 - 28-Sep-26
Buy* 3 $4.63 Ordinary
 07:40:49 - 28-Sep-26
Sell* 2 $4.61 Ordinary
 07:40:49 - 28-Sep-26
Sell* 18 $4.60 Ordinary
 07:40:49 - 28-Sep-26
Sell* 29 $4.60 Ordinary
 07:40:49 - 28-Sep-26
Buy* 37 $4.63 Ordinary
 07:40:49 - 28-Sep-26
Buy* 77 $4.64 Ordinary
 07:40:49 - 28-Sep-26
Buy* 10 $4.64 Ordinary
 07:40:49 - 28-Sep-26
Buy* 10 $4.63 Ordinary
 07:40:49 - 28-Sep-26
Buy* 3 $4.63 Ordinary
 07:40:49 - 28-Sep-26
Buy* 23 $4.62 Ordinary
 07:40:49 - 28-Sep-26
Buy* 5 $4.62 Ordinary
 07:40:49 - 28-Sep-26
Buy* 18 $4.62 Ordinary
 07:40:49 - 28-Sep-26
Sell* 44 $4.57 Ordinary
 07:40:49 - 28-Sep-26
Sell* 5 $4.58 Ordinary
 07:40:49 - 28-Sep-26
Sell* 22 $4.60 Ordinary
 07:40:49 - 28-Sep-26
Sell* 1 $4.62 Ordinary
 07:40:49 - 28-Sep-26
Sell* 100 $4.62 Ordinary
 07:40:49 - 28-Sep-26
Sell* 15 $4.63 Ordinary
 07:40:49 - 28-Sep-26
Sell* 10 $4.63 Ordinary
 07:40:49 - 28-Sep-26
Sell* 5 $4.65 Ordinary
 07:40:49 - 28-Sep-26
Sell* 5 $4.65 Ordinary
 07:40:49 - 28-Sep-26
Sell* 1 $4.65 Ordinary
 07:40:49 - 28-Sep-26
Sell* 5 $4.65 Ordinary
 07:40:49 - 28-Sep-26
Sell* 500 $4.65 Ordinary
 07:40:49 - 28-Sep-26
Sell* 100 $4.66 Ordinary
 07:40:49 - 28-Sep-26
Sell* 9 $4.68 Ordinary
 07:40:49 - 28-Sep-26
Buy* 57 $4.67 Ordinary
 07:40:48 - 28-Sep-26
Buy* 29 $4.67 Ordinary
 07:40:48 - 28-Sep-26
Buy* 117 $4.67 Ordinary
 07:40:48 - 28-Sep-26
Buy* 166 $4.67 Ordinary
 07:40:48 - 28-Sep-26
Unknown* 213 $4.66 Ordinary
 07:40:48 - 28-Sep-26
Sell* 5 $4.66 Ordinary
 07:40:48 - 28-Sep-26
Sell* 100 $4.67 Ordinary
 07:40:47 - 28-Sep-26
Sell* 37 $4.67 Ordinary
 07:40:47 - 28-Sep-26
Sell* 83 $4.67 Ordinary
 07:40:47 - 28-Sep-26
Sell* 26 $4.67 Ordinary
 07:40:47 - 28-Sep-26
Sell* 100 $4.66 Ordinary
 07:40:46 - 28-Sep-26
Sell* 44 $4.66 Ordinary
 07:40:46 - 28-Sep-26
Unknown* 100 $4.66 Ordinary
 07:40:46 - 28-Sep-26
Unknown* 44 $4.66 Ordinary
 07:40:46 - 28-Sep-26
Unknown* 44 $4.66 Ordinary
 07:40:46 - 28-Sep-26
Buy* 37 $4.69 Ordinary
 07:40:46 - 28-Sep-26
Buy* 29 $4.69 Ordinary
 07:40:45 - 28-Sep-26
Sell* 35 $4.66 Ordinary
 07:40:45 - 28-Sep-26
Sell* 57 $4.66 Ordinary
 07:40:45 - 28-Sep-26
Sell* 100 $4.66 Ordinary
 07:40:45 - 28-Sep-26
Sell* 77 $4.66 Ordinary
 07:40:45 - 28-Sep-26
Sell* 63 $4.66 Ordinary
 07:40:45 - 28-Sep-26
Sell* 37 $4.66 Ordinary
 07:40:45 - 28-Sep-26
Sell* 23 $4.66 Ordinary
 07:40:45 - 28-Sep-26
Sell* 77 $4.66 Ordinary
 07:40:45 - 28-Sep-26
Sell* 23 $4.66 Ordinary
 07:40:45 - 28-Sep-26
Sell* 29 $4.66 Ordinary
 07:40:45 - 28-Sep-26
Sell* 88 $4.66 Ordinary
 07:40:45 - 28-Sep-26
Sell* 37 $4.66 Ordinary
 07:40:45 - 28-Sep-26
Buy* 994 $4.67 Ordinary
 07:40:44 - 28-Sep-26
Sell* 70 $4.67 Ordinary
 07:40:44 - 28-Sep-26
Sell* 100 $4.65 Ordinary
 07:40:44 - 28-Sep-26
Sell* 37 $4.65 Ordinary
 07:40:44 - 28-Sep-26
Sell* 3 $4.70 Ordinary
 07:40:44 - 28-Sep-26
Sell* 9 $4.70 Ordinary
 07:40:44 - 28-Sep-26
Sell* 2 $4.70 Ordinary
 07:40:44 - 28-Sep-26
Sell* 37 $4.70 Ordinary
 07:40:44 - 28-Sep-26
Sell* 29 $4.70 Ordinary
 07:40:44 - 28-Sep-26
Sell* 100 $4.71 Ordinary
 07:40:42 - 28-Sep-26
Sell* 112 $4.74 Ordinary
 07:40:42 - 28-Sep-26
Sell* 118 $4.74 Ordinary
 07:40:42 - 28-Sep-26
Sell* 35 $4.74 Ordinary
 07:40:42 - 28-Sep-26
Sell* 50 $4.74 Ordinary
 07:40:42 - 28-Sep-26
Sell* 20 $4.74 Ordinary
 07:40:41 - 28-Sep-26
Sell* 160 $4.74 Ordinary
 07:40:41 - 28-Sep-26
Sell* 100 $4.74 Ordinary
 07:40:41 - 28-Sep-26
Sell* 2 $4.75 Ordinary
 07:40:41 - 28-Sep-26
Sell* 37 $4.75 Ordinary
 07:40:41 - 28-Sep-26
Sell* 100 $4.75 Ordinary
 07:40:41 - 28-Sep-26
Sell* 13 $4.77 Ordinary
 07:40:41 - 28-Sep-26
Sell* 100 $4.77 Ordinary
 07:40:41 - 28-Sep-26
Sell* 37 $4.77 Ordinary
 07:40:41 - 28-Sep-26
Sell* 35 $4.76 Ordinary
 07:40:41 - 28-Sep-26
Sell* 44 $4.78 Ordinary
 07:40:40 - 28-Sep-26
Sell* 30 $4.79 Ordinary
 07:40:40 - 28-Sep-26
Buy* 100 $4.81 Ordinary
 07:40:40 - 28-Sep-26
Buy* 88 $4.81 Ordinary
 07:40:40 - 28-Sep-26
Buy* 88 $4.81 Ordinary
 07:40:40 - 28-Sep-26
Sell* 28 $4.81 Ordinary
 07:40:40 - 28-Sep-26
Buy* 83 $4.81 Ordinary
 07:40:40 - 28-Sep-26
Buy* 100 $4.81 Ordinary
 07:40:40 - 28-Sep-26
Sell* 100 $4.80 Ordinary
 07:40:40 - 28-Sep-26
Unknown* 441 $4.80 Ordinary
 07:40:40 - 28-Sep-26
Sell* 900 $4.80 Ordinary
 07:40:40 - 28-Sep-26
Unknown* 100 $4.80 Ordinary
 07:40:40 - 28-Sep-26
Sell* 1 $4.80 Ordinary
 07:40:40 - 28-Sep-26
Sell* 200 $4.80 Ordinary
 07:40:40 - 28-Sep-26
Sell* 1 $4.80 Ordinary
 07:40:40 - 28-Sep-26
Sell* 75 $4.80 Ordinary
 07:40:40 - 28-Sep-26
Sell* 87 $4.80 Ordinary
 07:40:40 - 28-Sep-26
Sell* 10 $4.80 Ordinary
 07:40:40 - 28-Sep-26
Sell* 2 $4.80 Ordinary
 07:40:40 - 28-Sep-26
Sell* 22 $4.81 Ordinary
 07:40:40 - 28-Sep-26
Sell* 1 $4.81 Ordinary
 07:40:40 - 28-Sep-26
Buy* 75 $4.83 Ordinary
 07:40:38 - 28-Sep-26
Sell* 16 $4.82 Ordinary
 07:40:38 - 28-Sep-26
Sell* 61 $4.82 Ordinary
 07:40:38 - 28-Sep-26
Sell* 5 $4.82 Ordinary
 07:40:38 - 28-Sep-26
Sell* 53 $4.82 Ordinary
 07:40:38 - 28-Sep-26
Sell* 65 $4.82 Ordinary
 07:40:38 - 28-Sep-26
Sell* 1 $4.83 Ordinary
 07:40:38 - 28-Sep-26
Sell* 45 $4.83 Ordinary
 07:40:38 - 28-Sep-26
Sell* 10 $4.83 Ordinary
 07:40:38 - 28-Sep-26
Sell* 44 $4.84 Ordinary
 07:40:36 - 28-Sep-26
Sell* 110 $4.85 Ordinary
 07:40:36 - 28-Sep-26
Sell* 10 $4.86 Ordinary
 07:40:36 - 28-Sep-26
Sell* 14 $4.86 Ordinary
 07:40:36 - 28-Sep-26
Sell* 5 $4.865 Ordinary
 07:40:36 - 28-Sep-26
Sell* 5 $4.88 Ordinary
 07:40:36 - 28-Sep-26
Sell* 5 $4.88 Ordinary
 07:40:36 - 28-Sep-26
Sell* 9 $4.88 Ordinary
 07:40:36 - 28-Sep-26
Sell* 91 $4.88 Ordinary
 07:40:36 - 28-Sep-26
Sell* 71 $4.88 Ordinary
 07:40:36 - 28-Sep-26
Sell* 100 $4.88 Ordinary
 07:40:36 - 28-Sep-26
Sell* 1 $4.89 Ordinary
 07:40:36 - 28-Sep-26
Sell* 32 $4.89 Ordinary
 07:40:36 - 28-Sep-26
Sell* 2 $4.90 Ordinary
 07:40:36 - 28-Sep-26
Sell* 450 $4.90 Ordinary
 07:40:36 - 28-Sep-26
Sell* 57 $4.90 Ordinary
 07:40:36 - 28-Sep-26
Sell* 100 $4.90 Ordinary
 07:40:36 - 28-Sep-26
Sell* 26 $4.90 Ordinary
 07:40:36 - 28-Sep-26
Sell* 13 $4.90 Ordinary
 07:40:36 - 28-Sep-26
Sell* 13 $4.90 Ordinary
 07:40:36 - 28-Sep-26
Sell* 36 $4.90 Ordinary
 07:40:35 - 28-Sep-26
Sell* 58 $4.90 Ordinary
 07:40:31 - 28-Sep-26
Sell* 35 $4.90 Ordinary
 07:40:31 - 28-Sep-26
Sell* 10 $4.90 Ordinary
 07:40:31 - 28-Sep-26
Sell* 100 $4.90 Ordinary
 07:40:31 - 28-Sep-26
Sell* 130 $4.90 Ordinary
 07:40:31 - 28-Sep-26
Sell* 50 $4.90 Ordinary
 07:40:31 - 28-Sep-26
Sell* 1 $4.90 Ordinary
 07:40:31 - 28-Sep-26
Sell* 5 $4.90 Ordinary
 07:40:31 - 28-Sep-26
Sell* 1 $4.90 Ordinary
 07:40:31 - 28-Sep-26
Sell* 15 $4.90 Ordinary
 07:40:31 - 28-Sep-26
Sell* 1 $4.90 Ordinary
 07:40:31 - 28-Sep-26
Sell* 163 $4.90 Ordinary
 07:40:31 - 28-Sep-26
Sell* 2 $4.91 Ordinary
 07:40:31 - 28-Sep-26
Sell* 27 $4.91 Ordinary
 07:40:31 - 28-Sep-26
Sell* 10 $4.91 Ordinary
 07:40:31 - 28-Sep-26
Sell* 24 $4.91 Ordinary
 07:40:31 - 28-Sep-26
Sell* 42 $4.91 Ordinary
 07:40:31 - 28-Sep-26
Sell* 2 $4.91 Ordinary
 07:40:31 - 28-Sep-26
Sell* 9 $4.92 Ordinary
 07:40:31 - 28-Sep-26
Sell* 30 $4.92 Ordinary
 07:40:31 - 28-Sep-26
Sell* 20 $4.92 Ordinary
 07:40:31 - 28-Sep-26
Sell* 6 $4.93 Ordinary
 07:40:31 - 28-Sep-26
Sell* 1 $4.93 Ordinary
 07:40:31 - 28-Sep-26
Sell* 10 $4.93 Ordinary
 07:40:31 - 28-Sep-26
Sell* 1 $4.93 Ordinary
 07:40:31 - 28-Sep-26
Sell* 9 $4.93 Ordinary
 07:40:31 - 28-Sep-26
Sell* 10 $4.94 Ordinary
 07:40:31 - 28-Sep-26
Sell* 7 $4.94 Ordinary
 07:40:31 - 28-Sep-26
Sell* 33 $4.94 Ordinary
 07:40:31 - 28-Sep-26
Sell* 147 $4.94 Ordinary
 07:40:31 - 28-Sep-26
Sell* 60 $4.95 Ordinary
 07:40:31 - 28-Sep-26
Sell* 10 $4.95 Ordinary
 07:40:31 - 28-Sep-26
Sell* 22 $4.95 Ordinary
 07:40:31 - 28-Sep-26
Sell* 16 $4.95 Ordinary
 07:40:31 - 28-Sep-26
Sell* 29 $4.95 Ordinary
 07:40:31 - 28-Sep-26
Sell* 26 $4.95 Ordinary
 07:40:31 - 28-Sep-26
Sell* 10 $4.95 Ordinary
 07:40:31 - 28-Sep-26
Sell* 4 $4.96 Ordinary
 07:40:31 - 28-Sep-26
Sell* 302 $4.97 Ordinary
 07:40:31 - 28-Sep-26
Sell* 51 $4.97 Ordinary
 07:40:31 - 28-Sep-26
Sell* 10 $4.97 Ordinary
 07:40:31 - 28-Sep-26
Sell* 10 $4.97 Ordinary
 07:40:31 - 28-Sep-26
Sell* 43 $4.97 Ordinary
 07:40:31 - 28-Sep-26
Sell* 6 $4.98 Ordinary
 07:40:31 - 28-Sep-26
Sell* 300 $4.98 Ordinary
 07:40:31 - 28-Sep-26
Sell* 100 $4.98 Ordinary
 07:40:31 - 28-Sep-26
Sell* 10 $4.99 Ordinary
 07:40:31 - 28-Sep-26
Unknown* 208 $4.99 Ordinary
 07:40:31 - 28-Sep-26
Sell* 100 $5.00 Ordinary
 07:40:30 - 28-Sep-26
Sell* 100 $5.00 Ordinary
 07:40:30 - 28-Sep-26
Sell* 100 $5.00 Ordinary
 07:40:30 - 28-Sep-26
Sell* 100 $5.00 Ordinary
 07:40:30 - 28-Sep-26
Buy* 5 $5.00 Ordinary
 07:40:30 - 28-Sep-26
Buy* 140 $5.00 Ordinary
 07:40:30 - 28-Sep-26
Buy* 67 $5.00 Ordinary
 07:40:30 - 28-Sep-26
Buy* 217 $5.00 Ordinary
 07:40:30 - 28-Sep-26
Buy* 12 $5.00 Ordinary
 07:40:30 - 28-Sep-26
Buy* 20 $5.00 Ordinary
 07:40:30 - 28-Sep-26
Buy* 63 $5.00 Ordinary
 07:40:30 - 28-Sep-26
Buy* 20 $5.00 Ordinary
 07:40:30 - 28-Sep-26
Buy* 96 $5.00 Ordinary
 07:40:30 - 28-Sep-26
Buy* 10 $5.00 Ordinary
 07:40:30 - 28-Sep-26
Buy* 50 $5.00 Ordinary
 07:40:30 - 28-Sep-26
Unknown* 97 $4.99 Ordinary
 07:40:30 - 28-Sep-26
Unknown* 40 $4.99 Ordinary
 07:40:30 - 28-Sep-26
Buy* 10 $4.99 Ordinary
 07:40:30 - 28-Sep-26
Buy* 29 $4.99 Ordinary
 07:40:30 - 28-Sep-26
Buy* 30 $4.99 Ordinary
 07:40:30 - 28-Sep-26
Unknown* 10 $4.985 Ordinary
 07:40:30 - 28-Sep-26
Unknown* 117 $4.985 Ordinary
 07:40:30 - 28-Sep-26
Buy* 39 $4.99 Ordinary
 07:40:30 - 28-Sep-26
Unknown* 40 $4.985 Ordinary
 07:40:30 - 28-Sep-26
Unknown* 40 $4.985 Ordinary
 07:40:30 - 28-Sep-26
Unknown* 30 $4.985 Ordinary
 07:40:29 - 28-Sep-26
Unknown* 29 $4.98 Ordinary
 07:40:26 - 28-Sep-26
Unknown* 39 $4.98 Ordinary
 07:40:26 - 28-Sep-26
Unknown* 29 $4.98 Ordinary
 07:40:26 - 28-Sep-26
Unknown* 39 $4.98 Ordinary
 07:40:26 - 28-Sep-26
Unknown* 22 $4.98 Ordinary
 07:40:26 - 28-Sep-26
Unknown* 7 $4.98 Ordinary
 07:40:26 - 28-Sep-26
Sell* 45 $4.97 Ordinary
 07:40:25 - 28-Sep-26
Sell* 30 $4.98 Ordinary
 07:40:21 - 28-Sep-26
Sell* 4 $4.97 Ordinary
 07:40:18 - 28-Sep-26
Buy* 36 $4.98 Ordinary
 07:40:18 - 28-Sep-26
Buy* 3 $4.98 Ordinary
 07:40:16 - 28-Sep-26
Sell* 13 $4.96 Ordinary
 07:40:11 - 28-Sep-26
Sell* 26 $4.93 Ordinary
 07:40:11 - 28-Sep-26
Sell* 40 $4.935 Ordinary
 07:40:10 - 28-Sep-26
Sell* 14 $4.93 Ordinary
 07:40:08 - 28-Sep-26
Sell* 21 $4.93 Ordinary
 07:40:08 - 28-Sep-26
Sell* 11 $4.93 Ordinary
 07:40:08 - 28-Sep-26
Sell* 10 $4.93 Ordinary
 07:40:08 - 28-Sep-26
Sell* 10 $4.93 Ordinary
 07:40:08 - 28-Sep-26
Sell* 6 $4.95 Ordinary
 07:40:08 - 28-Sep-26
Sell* 10 $4.95 Ordinary
 07:40:08 - 28-Sep-26
Sell* 5 $4.95 Ordinary
 07:40:08 - 28-Sep-26
Sell* 400 $4.95 Ordinary
 07:40:08 - 28-Sep-26
Sell* 100 $4.95 Ordinary
 07:40:08 - 28-Sep-26
Sell* 100 $4.97 Ordinary
 07:40:08 - 28-Sep-26
Sell* 10 $4.96 Ordinary
 07:40:07 - 28-Sep-26
Sell* 281 $4.96 Ordinary
 07:40:07 - 28-Sep-26
Sell* 160 $4.96 Ordinary
 07:40:07 - 28-Sep-26
Sell* 79 $4.96 Ordinary
 07:40:07 - 28-Sep-26
Sell* 50 $4.96 Ordinary
 07:40:07 - 28-Sep-26
Sell* 2 $4.97 Ordinary
 07:40:07 - 28-Sep-26
Sell* 5 $4.97 Ordinary
 07:40:07 - 28-Sep-26
Sell* 168 $4.97 Ordinary
 07:40:07 - 28-Sep-26
Sell* 7 $4.97 Ordinary
 07:40:07 - 28-Sep-26
Sell* 10 $4.98 Ordinary
 07:40:07 - 28-Sep-26
Sell* 10 $4.98 Ordinary
 07:40:07 - 28-Sep-26
Sell* 12 $4.98 Ordinary
 07:40:07 - 28-Sep-26
Sell* 3 $4.98 Ordinary
 07:40:07 - 28-Sep-26
Sell* 70 $4.99 Ordinary
 07:40:07 - 28-Sep-26
Sell* 94 $4.99 Ordinary
 07:40:07 - 28-Sep-26
Sell* 15 $4.99 Ordinary
 07:40:07 - 28-Sep-26
Sell* 67 $4.99 Ordinary
 07:40:07 - 28-Sep-26
Sell* 109 $5.00 Ordinary
 07:40:07 - 28-Sep-26
Sell* 156 $5.00 Ordinary
 07:40:07 - 28-Sep-26
Sell* 1 $5.00 Ordinary
 07:40:07 - 28-Sep-26
Sell* 231 $5.00 Ordinary
 07:40:07 - 28-Sep-26
Sell* 27 $5.00 Ordinary
 07:40:07 - 28-Sep-26
Sell* 29 $5.00 Ordinary
 07:40:07 - 28-Sep-26
Sell* 150 $5.00 Ordinary
 07:40:07 - 28-Sep-26
Sell* 100 $5.00 Ordinary
 07:40:07 - 28-Sep-26
Sell* 54 $5.00 Ordinary
 07:40:07 - 28-Sep-26
Sell* 47 $5.00 Ordinary
 07:40:07 - 28-Sep-26
Sell* 1,017 $5.00 Ordinary
 07:40:07 - 28-Sep-26
Sell* 28 $5.00 Ordinary
 07:40:07 - 28-Sep-26
Sell* 48 $5.00 Ordinary
 07:40:07 - 28-Sep-26
Sell* 441 $5.00 Ordinary
 07:40:07 - 28-Sep-26
Sell* 10 $5.00 Ordinary
 07:40:05 - 28-Sep-26
Sell* 10 $5.00 Ordinary
 07:40:05 - 28-Sep-26
Sell* 10 $5.00 Ordinary
 07:40:05 - 28-Sep-26
Sell* 38 $5.00 Ordinary
 07:40:05 - 28-Sep-26
Sell* 100 $5.00 Ordinary
 07:40:05 - 28-Sep-26
Sell* 100 $5.00 Ordinary
 07:40:05 - 28-Sep-26
Sell* 365 $5.00 Ordinary
 07:40:05 - 28-Sep-26
Sell* 38 $5.02 Ordinary
 07:40:05 - 28-Sep-26
Sell* 1 $5.02 Ordinary
 07:40:05 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 07:40:05 - 28-Sep-26
Sell* 72 $5.02 Ordinary
 07:40:05 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 07:40:05 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 07:40:05 - 28-Sep-26
Sell* 200 $5.02 Ordinary
 07:40:05 - 28-Sep-26
Buy* 2 $5.03 Ordinary
 07:40:04 - 28-Sep-26
Sell* 20 $5.03 Ordinary
 07:40:00 - 28-Sep-26
Sell* 14 $5.02 Ordinary
 07:40:00 - 28-Sep-26
Sell* 50 $5.03 Ordinary
 07:39:59 - 28-Sep-26
Sell* 13 $5.02 Ordinary
 07:39:59 - 28-Sep-26
Sell* 1 $5.02 Ordinary
 07:39:58 - 28-Sep-26
Unknown* 40 $5.03 Ordinary
 07:39:55 - 28-Sep-26
Unknown* 1 $5.03 Ordinary
 07:39:55 - 28-Sep-26
Sell* 100 $5.03 Ordinary
 07:39:54 - 28-Sep-26
Sell* 29 $5.01 Ordinary
 07:39:50 - 28-Sep-26
Sell* 40 $5.01 Ordinary
 07:39:50 - 28-Sep-26
Sell* 10 $5.01 Ordinary
 07:39:50 - 28-Sep-26
Sell* 10 $5.01 Ordinary
 07:39:50 - 28-Sep-26
Unknown* 28 $5.00 Ordinary
 07:39:49 - 28-Sep-26
Unknown* 115 $5.00 Ordinary
 07:39:49 - 28-Sep-26
Buy* 157 $5.00 Ordinary
 07:39:49 - 28-Sep-26
Sell* 143 $4.99 Ordinary
 07:39:49 - 28-Sep-26
Sell* 4 $4.99 Ordinary
 07:39:49 - 28-Sep-26
Sell* 40 $4.99 Ordinary
 07:39:48 - 28-Sep-26
Sell* 100 $5.00 Ordinary
 07:39:48 - 28-Sep-26
Sell* 12 $4.99 Ordinary
 07:39:48 - 28-Sep-26
Buy* 300 $5.00 Ordinary
 07:39:46 - 28-Sep-26
Sell* 26 $5.00 Ordinary
 07:39:46 - 28-Sep-26
Buy* 48 $5.00 Ordinary
 07:39:46 - 28-Sep-26
Buy* 2 $5.00 Ordinary
 07:39:46 - 28-Sep-26
Buy* 26 $4.99 Ordinary
 07:39:46 - 28-Sep-26
Buy* 20 $4.99 Ordinary
 07:39:46 - 28-Sep-26
Buy* 29 $4.98 Ordinary
 07:39:45 - 28-Sep-26
Buy* 40 $4.98 Ordinary
 07:39:45 - 28-Sep-26
Buy* 81 $4.98 Ordinary
 07:39:45 - 28-Sep-26
Buy* 51 $4.98 Ordinary
 07:39:45 - 28-Sep-26
Buy* 98 $4.98 Ordinary
 07:39:45 - 28-Sep-26
Unknown* 88 $4.98 Ordinary
 07:39:45 - 28-Sep-26
Buy* 9 $4.98 Ordinary
 07:39:45 - 28-Sep-26
Buy* 11 $4.98 Ordinary
 07:39:45 - 28-Sep-26
Buy* 3 $4.98 Ordinary
 07:39:45 - 28-Sep-26
Buy* 83 $4.99 Ordinary
 07:39:43 - 28-Sep-26
Unknown* 7 $4.98 Ordinary
 07:39:42 - 28-Sep-26
Sell* 18 $4.99 Ordinary
 07:39:40 - 28-Sep-26
Sell* 36 $4.99 Ordinary
 07:39:40 - 28-Sep-26
Sell* 100 $4.99 Ordinary
 07:39:40 - 28-Sep-26
Sell* 6 $5.00 Ordinary
 07:39:39 - 28-Sep-26
Sell* 83 $5.00 Ordinary
 07:39:39 - 28-Sep-26
Sell* 2 $5.03 Ordinary
 07:39:39 - 28-Sep-26
Sell* 18 $5.04 Ordinary
 07:39:39 - 28-Sep-26
Sell* 1,798 $5.04 Ordinary
 07:39:39 - 28-Sep-26
Unknown* 30 $5.045 Ordinary
 07:39:39 - 28-Sep-26
Unknown* 50 $5.045 Ordinary
 07:39:39 - 28-Sep-26
Unknown* 184 $5.04 Ordinary
 07:39:38 - 28-Sep-26
Buy* 19 $5.05 Ordinary
 07:39:35 - 28-Sep-26
Buy* 83 $5.05 Ordinary
 07:39:35 - 28-Sep-26
Buy* 100 $5.05 Ordinary
 07:39:35 - 28-Sep-26
Buy* 100 $5.05 Ordinary
 07:39:35 - 28-Sep-26
Buy* 9 $5.04 Ordinary
 07:39:34 - 28-Sep-26
Buy* 59 $5.04 Ordinary
 07:39:34 - 28-Sep-26
Sell* 100 $5.00 Ordinary
 07:39:31 - 28-Sep-26
Sell* 29 $5.00 Ordinary
 07:39:31 - 28-Sep-26
Sell* 40 $5.00 Ordinary
 07:39:31 - 28-Sep-26
Buy* 43 $5.01 Ordinary
 07:39:31 - 28-Sep-26
Sell* 40 $4.99 Ordinary
 07:39:30 - 28-Sep-26
Sell* 100 $4.99 Ordinary
 07:39:30 - 28-Sep-26
Sell* 100 $4.99 Ordinary
 07:39:30 - 28-Sep-26
Buy* 29 $5.00 Ordinary
 07:39:30 - 28-Sep-26
Sell* 10 $5.00 Ordinary
 07:39:28 - 28-Sep-26
Sell* 10 $5.00 Ordinary
 07:39:28 - 28-Sep-26
Sell* 45 $5.01 Ordinary
 07:39:28 - 28-Sep-26
Unknown* 60 $5.00 Ordinary
 07:39:27 - 28-Sep-26
Unknown* 83 $5.00 Ordinary
 07:39:27 - 28-Sep-26
Unknown* 40 $5.00 Ordinary
 07:39:27 - 28-Sep-26
Buy* 285 $5.01 Ordinary
 07:39:27 - 28-Sep-26
Buy* 15 $5.01 Ordinary
 07:39:27 - 28-Sep-26
Buy* 84 $4.99 Ordinary
 07:39:27 - 28-Sep-26
Buy* 100 $5.03 Ordinary
 07:39:25 - 28-Sep-26
Buy* 144 $5.02 Ordinary
 07:39:25 - 28-Sep-26
Buy* 40 $5.02 Ordinary
 07:39:25 - 28-Sep-26
Buy* 100 $5.02 Ordinary
 07:39:25 - 28-Sep-26
Buy* 110 $5.01 Ordinary
 07:39:25 - 28-Sep-26
Buy* 29 $5.01 Ordinary
 07:39:25 - 28-Sep-26
Buy* 29 $5.01 Ordinary
 07:39:25 - 28-Sep-26
Buy* 300 $5.00 Ordinary
 07:39:24 - 28-Sep-26
Sell* 6 $4.97 Ordinary
 07:39:23 - 28-Sep-26
Sell* 83 $4.97 Ordinary
 07:39:23 - 28-Sep-26
Sell* 29 $4.97 Ordinary
 07:39:23 - 28-Sep-26
Sell* 40 $4.97 Ordinary
 07:39:23 - 28-Sep-26
Buy* 40 $4.98 Ordinary
 07:39:23 - 28-Sep-26
Buy* 119 $4.98 Ordinary
 07:39:23 - 28-Sep-26
Buy* 411 $4.98 Ordinary
 07:39:23 - 28-Sep-26
Buy* 16 $4.98 Ordinary
 07:39:23 - 28-Sep-26
Buy* 3 $4.98 Ordinary
 07:39:23 - 28-Sep-26
Buy* 3 $4.96 Ordinary
 07:39:23 - 28-Sep-26
Buy* 3 $4.96 Ordinary
 07:39:23 - 28-Sep-26
Buy* 20 $4.96 Ordinary
 07:39:23 - 28-Sep-26
Buy* 403 $4.96 Ordinary
 07:39:23 - 28-Sep-26
Buy* 77 $4.96 Ordinary
 07:39:23 - 28-Sep-26
Buy* 79 $4.95 Ordinary
 07:39:23 - 28-Sep-26
Buy* 100 $4.92 Ordinary
 07:39:21 - 28-Sep-26
Unknown* 181 $4.91 Ordinary
 07:39:21 - 28-Sep-26
Sell* 43 $4.91 Ordinary
 07:39:20 - 28-Sep-26
Sell* 40 $4.91 Ordinary
 07:39:20 - 28-Sep-26
Sell* 29 $4.91 Ordinary
 07:39:20 - 28-Sep-26
Sell* 11 $4.91 Ordinary
 07:39:20 - 28-Sep-26
Sell* 31 $4.92 Ordinary
 07:39:20 - 28-Sep-26
Sell* 40 $4.92 Ordinary
 07:39:20 - 28-Sep-26
Sell* 29 $4.92 Ordinary
 07:39:20 - 28-Sep-26
Unknown* 24 $4.94 Ordinary
 07:39:19 - 28-Sep-26
Sell* 3 $4.94 Ordinary
 07:39:19 - 28-Sep-26
Sell* 5 $4.95 Ordinary
 07:39:19 - 28-Sep-26
Sell* 5 $4.92 Ordinary
 07:39:19 - 28-Sep-26
Sell* 100 $4.93 Ordinary
 07:39:19 - 28-Sep-26
Sell* 100 $4.95 Ordinary
 07:39:19 - 28-Sep-26
Sell* 100 $4.95 Ordinary
 07:39:19 - 28-Sep-26
Sell* 10 $4.96 Ordinary
 07:39:19 - 28-Sep-26
Sell* 9 $4.96 Ordinary
 07:39:19 - 28-Sep-26
Sell* 5 $4.95 Ordinary
 07:39:19 - 28-Sep-26
Sell* 1 $4.96 Ordinary
 07:39:19 - 28-Sep-26
Sell* 1 $4.96 Ordinary
 07:39:19 - 28-Sep-26
Sell* 20 $4.97 Ordinary
 07:39:19 - 28-Sep-26
Sell* 1 $4.97 Ordinary
 07:39:19 - 28-Sep-26
Sell* 40 $4.98 Ordinary
 07:39:19 - 28-Sep-26
Sell* 1 $4.98 Ordinary
 07:39:19 - 28-Sep-26
Sell* 1 $4.99 Ordinary
 07:39:19 - 28-Sep-26
Sell* 2 $5.00 Ordinary
 07:39:19 - 28-Sep-26
Sell* 500 $5.00 Ordinary
 07:39:19 - 28-Sep-26
Sell* 50 $5.00 Ordinary
 07:39:19 - 28-Sep-26
Sell* 2 $5.00 Ordinary
 07:39:19 - 28-Sep-26
Sell* 50 $5.00 Ordinary
 07:39:19 - 28-Sep-26
Sell* 1,039 $5.00 Ordinary
 07:39:19 - 28-Sep-26
Sell* 81 $5.00 Ordinary
 07:39:19 - 28-Sep-26
Sell* 5 $5.00 Ordinary
 07:39:19 - 28-Sep-26
Sell* 1 $5.01 Ordinary
 07:39:19 - 28-Sep-26
Sell* 5 $5.01 Ordinary
 07:39:19 - 28-Sep-26
Sell* 10 $5.01 Ordinary
 07:39:19 - 28-Sep-26
Sell* 20 $5.02 Ordinary
 07:39:19 - 28-Sep-26
Sell* 5 $5.02 Ordinary
 07:39:19 - 28-Sep-26
Sell* 11 $5.02 Ordinary
 07:39:19 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 07:39:19 - 28-Sep-26
Buy* 10 $5.03 Ordinary
 07:39:18 - 28-Sep-26
Sell* 30 $5.03 Ordinary
 07:39:17 - 28-Sep-26
Sell* 5 $5.03 Ordinary
 07:39:17 - 28-Sep-26
Sell* 47 $5.04 Ordinary
 07:39:17 - 28-Sep-26
Sell* 27 $5.04 Ordinary
 07:39:17 - 28-Sep-26
Sell* 23 $5.05 Ordinary
 07:39:17 - 28-Sep-26
Sell* 100 $5.05 Ordinary
 07:39:17 - 28-Sep-26
Sell* 100 $5.05 Ordinary
 07:39:17 - 28-Sep-26
Sell* 7 $5.06 Ordinary
 07:39:17 - 28-Sep-26
Sell* 178 $5.06 Ordinary
 07:39:17 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 07:39:17 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 07:39:17 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 07:39:17 - 28-Sep-26
Sell* 200 $5.06 Ordinary
 07:39:17 - 28-Sep-26
Sell* 83 $5.06 Ordinary
 07:39:17 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 07:39:17 - 28-Sep-26
Sell* 164 $5.06 Ordinary
 07:39:17 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 07:39:17 - 28-Sep-26
Sell* 194 $5.06 Ordinary
 07:39:17 - 28-Sep-26
Sell* 25 $5.06 Ordinary
 07:39:17 - 28-Sep-26
Sell* 100 $5.06 Ordinary
 07:39:17 - 28-Sep-26
Sell* 396 $5.06 Ordinary
 07:39:17 - 28-Sep-26
Sell* 60 $5.06 Ordinary
 07:39:17 - 28-Sep-26
Sell* 2,000 $5.06 Ordinary
 07:39:17 - 28-Sep-26
Sell* 600 $5.06 Ordinary
 07:39:17 - 28-Sep-26
Sell* 500 $5.06 Ordinary
 07:39:17 - 28-Sep-26
Sell* 50 $5.07 Ordinary
 07:39:17 - 28-Sep-26
Sell* 5 $5.07 Ordinary
 07:39:17 - 28-Sep-26
Sell* 42 $5.07 Ordinary
 07:39:17 - 28-Sep-26
Buy* 28 $5.09 Ordinary
 07:39:16 - 28-Sep-26
Sell* 5 $5.08 Ordinary
 07:39:15 - 28-Sep-26
Sell* 11 $5.08 Ordinary
 07:39:15 - 28-Sep-26
Sell* 5 $5.08 Ordinary
 07:39:15 - 28-Sep-26
Sell* 50 $5.09 Ordinary
 07:39:13 - 28-Sep-26
Sell* 5 $5.09 Ordinary
 07:39:13 - 28-Sep-26
Sell* 200 $5.10 Ordinary
 07:39:12 - 28-Sep-26
Sell* 200 $5.10 Ordinary
 07:39:12 - 28-Sep-26
Sell* 38 $5.10 Ordinary
 07:39:11 - 28-Sep-26
Sell* 7 $5.11 Ordinary
 07:39:09 - 28-Sep-26
Sell* 2 $5.10 Ordinary
 07:39:08 - 28-Sep-26
Buy* 20 $5.12 Ordinary
 07:39:04 - 28-Sep-26
Sell* 83 $5.11 Ordinary
 07:39:04 - 28-Sep-26
Buy* 20 $5.12 Ordinary
 07:39:04 - 28-Sep-26
Buy* 73 $5.12 Ordinary
 07:39:04 - 28-Sep-26
Buy* 7 $5.12 Ordinary
 07:39:04 - 28-Sep-26
Buy* 100 $5.12 Ordinary
 07:39:04 - 28-Sep-26
Buy* 83 $5.13 Ordinary
 07:39:04 - 28-Sep-26
Buy* 100 $5.13 Ordinary
 07:39:04 - 28-Sep-26
Buy* 100 $5.13 Ordinary
 07:39:04 - 28-Sep-26
Buy* 100 $5.13 Ordinary
 07:39:04 - 28-Sep-26
Buy* 95 $5.13 Ordinary
 07:39:04 - 28-Sep-26
Buy* 6 $5.13 Ordinary
 07:39:04 - 28-Sep-26
Buy* 180 $5.12 Ordinary
 07:39:04 - 28-Sep-26
Buy* 100 $5.12 Ordinary
 07:39:04 - 28-Sep-26
Buy* 100 $5.12 Ordinary
 07:39:04 - 28-Sep-26
Buy* 79 $5.12 Ordinary
 07:39:04 - 28-Sep-26
Buy* 100 $5.12 Ordinary
 07:39:04 - 28-Sep-26
Sell* 20 $5.10 Ordinary
 07:39:04 - 28-Sep-26
Sell* 20 $5.10 Ordinary
 07:39:04 - 28-Sep-26
Sell* 20 $5.10 Ordinary
 07:39:04 - 28-Sep-26
Sell* 20 $5.10 Ordinary
 07:39:04 - 28-Sep-26
Sell* 8 $5.10 Ordinary
 07:39:03 - 28-Sep-26
Buy* 28 $5.12 Ordinary
 07:39:03 - 28-Sep-26
Buy* 821 $5.10 Ordinary
 07:39:02 - 28-Sep-26
Unknown* 79 $5.10 Ordinary
 07:39:02 - 28-Sep-26
Sell* 36 $5.09 Ordinary
 07:39:02 - 28-Sep-26
Buy* 200 $5.10 Ordinary
 07:39:02 - 28-Sep-26
Buy* 180 $5.09 Ordinary
 07:39:02 - 28-Sep-26
Buy* 10 $5.09 Ordinary
 07:39:02 - 28-Sep-26
Sell* 1 $5.07 Ordinary
 07:39:02 - 28-Sep-26
Sell* 262 $5.07 Ordinary
 07:39:02 - 28-Sep-26
Sell* 10 $5.07 Ordinary
 07:39:02 - 28-Sep-26
Sell* 400 $5.07 Ordinary
 07:39:02 - 28-Sep-26
Sell* 140 $5.08 Ordinary
 07:39:02 - 28-Sep-26
Sell* 10 $5.08 Ordinary
 07:39:02 - 28-Sep-26
Unknown* 9 $5.09 Ordinary
 07:39:02 - 28-Sep-26
Buy* 9 $5.09 Ordinary
 07:39:02 - 28-Sep-26
Sell* 3 $5.09 Ordinary
 07:39:02 - 28-Sep-26
Sell* 1 $5.09 Ordinary
 07:39:02 - 28-Sep-26
Sell* 252 $5.11 Ordinary
 07:39:02 - 28-Sep-26
Sell* 2 $5.11 Ordinary
 07:39:02 - 28-Sep-26
Sell* 14 $5.11 Ordinary
 07:39:02 - 28-Sep-26
Sell* 50 $5.12 Ordinary
 07:39:02 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 07:39:02 - 28-Sep-26
Sell* 100 $5.13 Ordinary
 07:39:02 - 28-Sep-26
Sell* 100 $5.13 Ordinary
 07:39:02 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 07:39:02 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 07:39:02 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 07:39:02 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 07:39:02 - 28-Sep-26
Buy* 50 $5.14 Ordinary
 07:38:59 - 28-Sep-26
Sell* 10 $5.13 Ordinary
 07:38:58 - 28-Sep-26
Unknown* 42 $5.125 Ordinary
 07:38:57 - 28-Sep-26
Unknown* 28 $5.125 Ordinary
 07:38:57 - 28-Sep-26
Unknown* 28 $5.125 Ordinary
 07:38:57 - 28-Sep-26
Unknown* 28 $5.125 Ordinary
 07:38:57 - 28-Sep-26
Buy* 42 $5.13 Ordinary
 07:38:57 - 28-Sep-26
Unknown* 28 $5.125 Ordinary
 07:38:57 - 28-Sep-26
Unknown* 20 $5.125 Ordinary
 07:38:57 - 28-Sep-26
Sell* 8 $5.12 Ordinary
 07:38:57 - 28-Sep-26
Unknown* 100 $5.12 Ordinary
 07:38:57 - 28-Sep-26
Unknown* 42 $5.12 Ordinary
 07:38:57 - 28-Sep-26
Unknown* 28 $5.12 Ordinary
 07:38:57 - 28-Sep-26
Sell* 31 $5.13 Ordinary
 07:38:55 - 28-Sep-26
Sell* 42 $5.13 Ordinary
 07:38:55 - 28-Sep-26
Sell* 3 $5.15 Ordinary
 07:38:55 - 28-Sep-26
Sell* 1 $5.15 Ordinary
 07:38:55 - 28-Sep-26
Sell* 20 $5.15 Ordinary
 07:38:55 - 28-Sep-26
Sell* 36 $5.12 Ordinary
 07:38:52 - 28-Sep-26
Sell* 2 $5.12 Ordinary
 07:38:51 - 28-Sep-26
Buy* 1 $5.15 Ordinary
 07:38:50 - 28-Sep-26
Sell* 81 $5.10 Ordinary
 07:38:48 - 28-Sep-26
Sell* 31 $5.10 Ordinary
 07:38:48 - 28-Sep-26
Buy* 100 $5.11 Ordinary
 07:38:48 - 28-Sep-26
Unknown* 78 $5.10 Ordinary
 07:38:48 - 28-Sep-26
Unknown* 79 $5.10 Ordinary
 07:38:48 - 28-Sep-26
Unknown* 21 $5.10 Ordinary
 07:38:48 - 28-Sep-26
Unknown* 21 $5.10 Ordinary
 07:38:48 - 28-Sep-26
Unknown* 106 $5.10 Ordinary
 07:38:48 - 28-Sep-26
Unknown* 106 $5.10 Ordinary
 07:38:48 - 28-Sep-26
Unknown* 106 $5.10 Ordinary
 07:38:48 - 28-Sep-26
Buy* 61 $5.10 Ordinary
 07:38:48 - 28-Sep-26
Buy* 100 $5.11 Ordinary
 07:38:47 - 28-Sep-26
Sell* 5 $5.10 Ordinary
 07:38:46 - 28-Sep-26
Buy* 31 $5.11 Ordinary
 07:38:46 - 28-Sep-26
Sell* 5 $5.10 Ordinary
 07:38:46 - 28-Sep-26
Buy* 31 $5.11 Ordinary
 07:38:46 - 28-Sep-26
Sell* 36 $5.09 Ordinary
 07:38:46 - 28-Sep-26
Sell* 100 $5.09 Ordinary
 07:38:46 - 28-Sep-26
Sell* 69 $5.09 Ordinary
 07:38:46 - 28-Sep-26
Sell* 21 $5.09 Ordinary
 07:38:46 - 28-Sep-26
Sell* 79 $5.09 Ordinary
 07:38:46 - 28-Sep-26
Sell* 31 $5.09 Ordinary
 07:38:46 - 28-Sep-26
Sell* 100 $5.09 Ordinary
 07:38:46 - 28-Sep-26
Sell* 44 $5.09 Ordinary
 07:38:46 - 28-Sep-26
Sell* 1 $5.10 Ordinary
 07:38:46 - 28-Sep-26
Sell* 1 $5.10 Ordinary
 07:38:46 - 28-Sep-26
Sell* 100 $5.10 Ordinary
 07:38:46 - 28-Sep-26
Sell* 1 $5.11 Ordinary
 07:38:46 - 28-Sep-26
Sell* 69 $5.11 Ordinary
 07:38:46 - 28-Sep-26
Sell* 6 $5.11 Ordinary
 07:38:46 - 28-Sep-26
Sell* 5 $5.11 Ordinary
 07:38:46 - 28-Sep-26
Sell* 5 $5.11 Ordinary
 07:38:46 - 28-Sep-26
Sell* 30 $5.11 Ordinary
 07:38:46 - 28-Sep-26
Sell* 23 $5.11 Ordinary
 07:38:46 - 28-Sep-26
Sell* 1 $5.11 Ordinary
 07:38:46 - 28-Sep-26
Sell* 25 $5.11 Ordinary
 07:38:46 - 28-Sep-26
Sell* 17 $5.11 Ordinary
 07:38:46 - 28-Sep-26
Sell* 1 $5.12 Ordinary
 07:38:46 - 28-Sep-26
Sell* 41 $5.12 Ordinary
 07:38:46 - 28-Sep-26
Sell* 1 $5.13 Ordinary
 07:38:46 - 28-Sep-26
Sell* 1 $5.13 Ordinary
 07:38:46 - 28-Sep-26
Sell* 42 $5.13 Ordinary
 07:38:46 - 28-Sep-26
Sell* 96 $5.13 Ordinary
 07:38:46 - 28-Sep-26
Sell* 20 $5.14 Ordinary
 07:38:46 - 28-Sep-26
Sell* 1 $5.14 Ordinary
 07:38:46 - 28-Sep-26
Sell* 30 $5.14 Ordinary
 07:38:46 - 28-Sep-26
Sell* 45 $5.14 Ordinary
 07:38:46 - 28-Sep-26
Sell* 5 $5.14 Ordinary
 07:38:46 - 28-Sep-26
Sell* 1 $5.15 Ordinary
 07:38:46 - 28-Sep-26
Sell* 1 $5.15 Ordinary
 07:38:46 - 28-Sep-26
Sell* 15 $5.16 Ordinary
 07:38:46 - 28-Sep-26
Sell* 39 $5.17 Ordinary
 07:38:46 - 28-Sep-26
Sell* 8 $5.17 Ordinary
 07:38:46 - 28-Sep-26
Sell* 19 $5.20 Ordinary
 07:38:46 - 28-Sep-26
Sell* 42 $5.20 Ordinary
 07:38:46 - 28-Sep-26
Sell* 57 $5.20 Ordinary
 07:38:46 - 28-Sep-26
Buy* 170 $5.215 Ordinary
 07:38:44 - 28-Sep-26
Buy* 30 $5.21 Ordinary
 07:38:44 - 28-Sep-26
Sell* 268 $5.22 Ordinary
 07:38:43 - 28-Sep-26
Sell* 83 $5.22 Ordinary
 07:38:43 - 28-Sep-26
Sell* 100 $5.22 Ordinary
 07:38:43 - 28-Sep-26
Sell* 100 $5.22 Ordinary
 07:38:43 - 28-Sep-26
Sell* 957 $5.22 Ordinary
 07:38:43 - 28-Sep-26
Sell* 33 $5.22 Ordinary
 07:38:43 - 28-Sep-26
Sell* 233 $5.22 Ordinary
 07:38:43 - 28-Sep-26
Sell* 3 $5.22 Ordinary
 07:38:43 - 28-Sep-26
Sell* 100 $5.22 Ordinary
 07:38:43 - 28-Sep-26
Sell* 1 $5.24 Ordinary
 07:38:41 - 28-Sep-26
Sell* 40 $5.25 Ordinary
 07:38:40 - 28-Sep-26
Buy* 191 $5.26 Ordinary
 07:38:39 - 28-Sep-26
Buy* 42 $5.25 Ordinary
 07:38:37 - 28-Sep-26
Buy* 100 $5.25 Ordinary
 07:38:37 - 28-Sep-26
Buy* 50 $5.25 Ordinary
 07:38:34 - 28-Sep-26
Sell* 97 $5.22 Ordinary
 07:38:34 - 28-Sep-26
Sell* 2 $5.22 Ordinary
 07:38:34 - 28-Sep-26
Sell* 10 $5.22 Ordinary
 07:38:34 - 28-Sep-26
Sell* 3 $5.22 Ordinary
 07:38:34 - 28-Sep-26
Sell* 10 $5.23 Ordinary
 07:38:34 - 28-Sep-26
Sell* 3 $5.23 Ordinary
 07:38:34 - 28-Sep-26
Buy* 100 $5.26 Ordinary
 07:38:32 - 28-Sep-26
Sell* 6 $5.24 Ordinary
 07:38:32 - 28-Sep-26
Sell* 30 $5.24 Ordinary
 07:38:32 - 28-Sep-26
Sell* 6 $5.24 Ordinary
 07:38:32 - 28-Sep-26
Sell* 36 $5.24 Ordinary
 07:38:32 - 28-Sep-26
Buy* 100 $5.25 Ordinary
 07:38:32 - 28-Sep-26
Buy* 100 $5.26 Ordinary
 07:38:32 - 28-Sep-26
Buy* 100 $5.26 Ordinary
 07:38:32 - 28-Sep-26
Sell* 10 $5.24 Ordinary
 07:38:32 - 28-Sep-26
Buy* 20 $5.27 Ordinary
 07:38:32 - 28-Sep-26
Sell* 100 $5.23 Ordinary
 07:38:30 - 28-Sep-26
Sell* 15 $5.22 Ordinary
 07:38:29 - 28-Sep-26
Unknown* 6 $5.23 Ordinary
 07:38:28 - 28-Sep-26
Buy* 2 $5.24 Ordinary
 07:38:26 - 28-Sep-26
Sell* 5 $5.23 Ordinary
 07:38:25 - 28-Sep-26
Sell* 3 $5.23 Ordinary
 07:38:25 - 28-Sep-26
Sell* 42 $5.24 Ordinary
 07:38:25 - 28-Sep-26
Sell* 33 $5.24 Ordinary
 07:38:25 - 28-Sep-26
Sell* 8 $5.24 Ordinary
 07:38:25 - 28-Sep-26
Sell* 3 $5.25 Ordinary
 07:38:25 - 28-Sep-26
Sell* 9 $5.26 Ordinary
 07:38:25 - 28-Sep-26
Sell* 34 $5.26 Ordinary
 07:38:24 - 28-Sep-26
Buy* 107 $5.25 Ordinary
 07:38:21 - 28-Sep-26
Buy* 100 $5.24 Ordinary
 07:38:21 - 28-Sep-26
Buy* 50 $5.23 Ordinary
 07:38:21 - 28-Sep-26
Buy* 100 $5.23 Ordinary
 07:38:21 - 28-Sep-26
Buy* 79 $5.22 Ordinary
 07:38:21 - 28-Sep-26
Buy* 88 $5.22 Ordinary
 07:38:21 - 28-Sep-26
Buy* 79 $5.22 Ordinary
 07:38:21 - 28-Sep-26
Buy* 100 $5.22 Ordinary
 07:38:21 - 28-Sep-26
Buy* 30 $5.22 Ordinary
 07:38:21 - 28-Sep-26
Buy* 100 $5.22 Ordinary
 07:38:21 - 28-Sep-26
Buy* 100 $5.18 Ordinary
 07:38:21 - 28-Sep-26
Buy* 11 $5.18 Ordinary
 07:38:21 - 28-Sep-26
Buy* 150 $5.18 Ordinary
 07:38:21 - 28-Sep-26
Buy* 100 $5.17 Ordinary
 07:38:21 - 28-Sep-26
Buy* 110 $5.16 Ordinary
 07:38:21 - 28-Sep-26
Sell* 27 $5.15 Ordinary
 07:38:21 - 28-Sep-26
Sell* 1 $5.155 Ordinary
 07:38:21 - 28-Sep-26
Sell* 66 $5.15 Ordinary
 07:38:21 - 28-Sep-26
Sell* 42 $5.15 Ordinary
 07:38:21 - 28-Sep-26
Sell* 4 $5.15 Ordinary
 07:38:21 - 28-Sep-26
Sell* 1 $5.16 Ordinary
 07:38:20 - 28-Sep-26
Buy* 42 $5.16 Ordinary
 07:38:18 - 28-Sep-26
Buy* 34 $5.16 Ordinary
 07:38:18 - 28-Sep-26
Unknown* 34 $5.16 Ordinary
 07:38:18 - 28-Sep-26
Sell* 42 $5.16 Ordinary
 07:38:18 - 28-Sep-26
Sell* 34 $5.16 Ordinary
 07:38:18 - 28-Sep-26
Sell* 33 $5.14 Ordinary
 07:38:17 - 28-Sep-26
Sell* 79 $5.14 Ordinary
 07:38:17 - 28-Sep-26
Sell* 12 $5.14 Ordinary
 07:38:17 - 28-Sep-26
Sell* 100 $5.14 Ordinary
 07:38:17 - 28-Sep-26
Buy* 37 $5.14 Ordinary
 07:38:17 - 28-Sep-26
Buy* 28 $5.14 Ordinary
 07:38:17 - 28-Sep-26
Sell* 152 $5.13 Ordinary
 07:38:16 - 28-Sep-26
Unknown* 62 $5.13 Ordinary
 07:38:16 - 28-Sep-26
Sell* 286 $5.13 Ordinary
 07:38:16 - 28-Sep-26
Sell* 14 $5.13 Ordinary
 07:38:16 - 28-Sep-26
Sell* 5 $5.14 Ordinary
 07:38:16 - 28-Sep-26
Unknown* 100 $5.15 Ordinary
 07:38:14 - 28-Sep-26
Unknown* 1 $5.15 Ordinary
 07:38:14 - 28-Sep-26
Buy* 100 $5.15 Ordinary
 07:38:14 - 28-Sep-26
Sell* 47 $5.15 Ordinary
 07:38:14 - 28-Sep-26
Sell* 1 $5.15 Ordinary
 07:38:13 - 28-Sep-26
Sell* 12 $5.15 Ordinary
 07:38:13 - 28-Sep-26
Sell* 12 $5.15 Ordinary
 07:38:13 - 28-Sep-26
Sell* 224 $5.15 Ordinary
 07:38:13 - 28-Sep-26
Sell* 108 $5.15 Ordinary
 07:38:13 - 28-Sep-26
Sell* 10 $5.15 Ordinary
 07:38:13 - 28-Sep-26
Sell* 5 $5.15 Ordinary
 07:38:13 - 28-Sep-26
Sell* 12 $5.15 Ordinary
 07:38:13 - 28-Sep-26
Sell* 3 $5.16 Ordinary
 07:38:13 - 28-Sep-26
Sell* 1 $5.16 Ordinary
 07:38:13 - 28-Sep-26
Sell* 30 $5.17 Ordinary
 07:38:12 - 28-Sep-26
Sell* 100 $5.17 Ordinary
 07:38:12 - 28-Sep-26
Sell* 10 $5.17 Ordinary
 07:38:12 - 28-Sep-26
Sell* 1 $5.17 Ordinary
 07:38:12 - 28-Sep-26
Sell* 10 $5.17 Ordinary
 07:38:12 - 28-Sep-26
Sell* 3 $5.17 Ordinary
 07:38:12 - 28-Sep-26
Sell* 5 $5.17 Ordinary
 07:38:12 - 28-Sep-26
Unknown* 100 $5.175 Ordinary
 07:38:12 - 28-Sep-26
Unknown* 10 $5.18 Ordinary
 07:38:11 - 28-Sep-26
Sell* 1 $5.175 Ordinary
 07:38:11 - 28-Sep-26
Sell* 44 $5.18 Ordinary
 07:38:10 - 28-Sep-26
Sell* 44 $5.18 Ordinary
 07:38:10 - 28-Sep-26
Sell* 44 $5.20 Ordinary
 07:38:10 - 28-Sep-26
Sell* 36 $5.20 Ordinary
 07:38:10 - 28-Sep-26
Buy* 3 $5.20 Ordinary
 07:38:10 - 28-Sep-26
Buy* 3 $5.20 Ordinary
 07:38:10 - 28-Sep-26
Buy* 3 $5.20 Ordinary
 07:38:10 - 28-Sep-26
Buy* 44 $5.19 Ordinary
 07:38:09 - 28-Sep-26
Buy* 36 $5.19 Ordinary
 07:38:09 - 28-Sep-26
Buy* 100 $5.19 Ordinary
 07:38:09 - 28-Sep-26
Sell* 83 $5.17 Ordinary
 07:38:09 - 28-Sep-26
Sell* 36 $5.18 Ordinary
 07:38:08 - 28-Sep-26
Sell* 44 $5.18 Ordinary
 07:38:08 - 28-Sep-26
Buy* 3 $5.19 Ordinary
 07:38:07 - 28-Sep-26
Sell* 5 $5.20 Ordinary
 07:38:07 - 28-Sep-26
Sell* 11 $5.20 Ordinary
 07:38:07 - 28-Sep-26
Sell* 10 $5.20 Ordinary
 07:38:07 - 28-Sep-26
Sell* 3 $5.21 Ordinary
 07:38:07 - 28-Sep-26
Sell* 1 $5.21 Ordinary
 07:38:07 - 28-Sep-26
Sell* 10 $5.21 Ordinary
 07:38:07 - 28-Sep-26
Sell* 5 $5.22 Ordinary
 07:38:07 - 28-Sep-26
Sell* 83 $5.23 Ordinary
 07:38:07 - 28-Sep-26
Sell* 2 $5.23 Ordinary
 07:38:07 - 28-Sep-26
Sell* 28 $5.23 Ordinary
 07:38:07 - 28-Sep-26
Sell* 2 $5.25 Ordinary
 07:38:07 - 28-Sep-26
Sell* 36 $5.24 Ordinary
 07:38:07 - 28-Sep-26
Sell* 396 $5.24 Ordinary
 07:38:07 - 28-Sep-26
Sell* 72 $5.25 Ordinary
 07:38:07 - 28-Sep-26
Sell* 159 $5.25 Ordinary
 07:38:07 - 28-Sep-26
Sell* 56 $5.25 Ordinary
 07:38:07 - 28-Sep-26
Sell* 3 $5.25 Ordinary
 07:38:07 - 28-Sep-26
Sell* 50 $5.25 Ordinary
 07:38:07 - 28-Sep-26
Sell* 50 $5.27 Ordinary
 07:38:06 - 28-Sep-26
Buy* 144 $5.29 Ordinary
 07:38:03 - 28-Sep-26
Buy* 16 $5.29 Ordinary
 07:38:02 - 28-Sep-26
Buy* 59 $5.29 Ordinary
 07:38:01 - 28-Sep-26
Buy* 100 $5.29 Ordinary
 07:38:01 - 28-Sep-26
Buy* 10 $5.29 Ordinary
 07:38:01 - 28-Sep-26
Buy* 141 $5.29 Ordinary
 07:37:58 - 28-Sep-26
Buy* 18 $5.29 Ordinary
 07:37:56 - 28-Sep-26
Buy* 18 $5.29 Ordinary
 07:37:56 - 28-Sep-26
Buy* 18 $5.29 Ordinary
 07:37:56 - 28-Sep-26
Buy* 127 $5.27 Ordinary
 07:37:56 - 28-Sep-26
Buy* 27 $5.26 Ordinary
 07:37:56 - 28-Sep-26
Buy* 8 $5.26 Ordinary
 07:37:56 - 28-Sep-26
Buy* 172 $5.26 Ordinary
 07:37:56 - 28-Sep-26
Buy* 1 $5.26 Ordinary
 07:37:56 - 28-Sep-26
Buy* 95 $5.25 Ordinary
 07:37:56 - 28-Sep-26
Buy* 131 $5.25 Ordinary
 07:37:56 - 28-Sep-26
Buy* 5 $5.25 Ordinary
 07:37:56 - 28-Sep-26
Buy* 32 $5.25 Ordinary
 07:37:56 - 28-Sep-26
Buy* 145 $5.24 Ordinary
 07:37:56 - 28-Sep-26
Buy* 14 $5.24 Ordinary
 07:37:56 - 28-Sep-26
Sell* 100 $5.23 Ordinary
 07:37:53 - 28-Sep-26
Sell* 45 $5.23 Ordinary
 07:37:53 - 28-Sep-26
Unknown* 200 $5.21 Ordinary
 07:37:49 - 28-Sep-26
Sell* 100 $5.21 Ordinary
 07:37:46 - 28-Sep-26
Sell* 3 $5.21 Ordinary
 07:37:46 - 28-Sep-26
Buy* 3 $5.21 Ordinary
 07:37:46 - 28-Sep-26
Buy* 88 $5.21 Ordinary
 07:37:46 - 28-Sep-26
Buy* 45 $5.205 Ordinary
 07:37:46 - 28-Sep-26
Buy* 30 $5.205 Ordinary
 07:37:46 - 28-Sep-26
Buy* 100 $5.20 Ordinary
 07:37:46 - 28-Sep-26
Sell* 2 $5.19 Ordinary
 07:37:46 - 28-Sep-26
Sell* 31 $5.18 Ordinary
 07:37:45 - 28-Sep-26
Sell* 50 $5.18 Ordinary
 07:37:45 - 28-Sep-26
Sell* 50 $5.19 Ordinary
 07:37:45 - 28-Sep-26
Sell* 122 $5.19 Ordinary
 07:37:45 - 28-Sep-26
Sell* 30 $5.20 Ordinary
 07:37:45 - 28-Sep-26
Sell* 50 $5.20 Ordinary
 07:37:45 - 28-Sep-26
Sell* 42 $5.20 Ordinary
 07:37:45 - 28-Sep-26
Sell* 78 $5.20 Ordinary
 07:37:45 - 28-Sep-26
Sell* 42 $5.20 Ordinary
 07:37:45 - 28-Sep-26
Sell* 139 $5.20 Ordinary
 07:37:45 - 28-Sep-26
Sell* 875 $5.20 Ordinary
 07:37:45 - 28-Sep-26
Sell* 1,866 $5.20 Ordinary
 07:37:45 - 28-Sep-26
Sell* 6 $5.20 Ordinary
 07:37:45 - 28-Sep-26
Sell* 54 $5.20 Ordinary
 07:37:45 - 28-Sep-26
Sell* 3 $5.21 Ordinary
 07:37:44 - 28-Sep-26
Sell* 7 $5.21 Ordinary
 07:37:44 - 28-Sep-26
Sell* 100 $5.22 Ordinary
 07:37:44 - 28-Sep-26
Sell* 5 $5.22 Ordinary
 07:37:44 - 28-Sep-26
Sell* 410 $5.22 Ordinary
 07:37:44 - 28-Sep-26
Sell* 72 $5.22 Ordinary
 07:37:44 - 28-Sep-26
Sell* 99 $5.22 Ordinary
 07:37:44 - 28-Sep-26
Sell* 104 $5.22 Ordinary
 07:37:44 - 28-Sep-26
Sell* 396 $5.22 Ordinary
 07:37:44 - 28-Sep-26
Sell* 100 $5.23 Ordinary
 07:37:44 - 28-Sep-26
Sell* 11 $5.23 Ordinary
 07:37:43 - 28-Sep-26
Sell* 3 $5.23 Ordinary
 07:37:43 - 28-Sep-26
Sell* 8 $5.23 Ordinary
 07:37:43 - 28-Sep-26
Sell* 19 $5.23 Ordinary
 07:37:43 - 28-Sep-26
Sell* 7 $5.24 Ordinary
 07:37:43 - 28-Sep-26
Sell* 2 $5.24 Ordinary
 07:37:43 - 28-Sep-26
Sell* 2 $5.24 Ordinary
 07:37:43 - 28-Sep-26
Sell* 18 $5.24 Ordinary
 07:37:43 - 28-Sep-26
Unknown* 50 $5.25 Ordinary
 07:37:43 - 28-Sep-26
Unknown* 5 $5.25 Ordinary
 07:37:42 - 28-Sep-26
Unknown* 30 $5.25 Ordinary
 07:37:42 - 28-Sep-26
Sell* 31 $5.25 Ordinary
 07:37:42 - 28-Sep-26
Sell* 5 $5.26 Ordinary
 07:37:39 - 28-Sep-26
Buy* 100 $5.26 Ordinary
 07:37:38 - 28-Sep-26
Buy* 100 $5.26 Ordinary
 07:37:37 - 28-Sep-26
Buy* 100 $5.26 Ordinary
 07:37:37 - 28-Sep-26
Buy* 156 $5.26 Ordinary
 07:37:36 - 28-Sep-26
Buy* 5 $5.26 Ordinary
 07:37:36 - 28-Sep-26
Buy* 100 $5.26 Ordinary
 07:37:35 - 28-Sep-26
Buy* 100 $5.26 Ordinary
 07:37:35 - 28-Sep-26
Buy* 100 $5.26 Ordinary
 07:37:35 - 28-Sep-26
Buy* 100 $5.26 Ordinary
 07:37:35 - 28-Sep-26
Buy* 56 $5.26 Ordinary
 07:37:35 - 28-Sep-26
Buy* 100 $5.26 Ordinary
 07:37:35 - 28-Sep-26
Buy* 10 $5.26 Ordinary
 07:37:34 - 28-Sep-26
Buy* 1 $5.28 Ordinary
 07:37:32 - 28-Sep-26
Buy* 3 $5.28 Ordinary
 07:37:32 - 28-Sep-26
Buy* 3 $5.27 Ordinary
 07:37:31 - 28-Sep-26
Buy* 31 $5.26 Ordinary
 07:37:31 - 28-Sep-26
Buy* 125 $5.26 Ordinary
 07:37:31 - 28-Sep-26
Unknown* 100 $5.25 Ordinary
 07:37:31 - 28-Sep-26
Unknown* 35 $5.25 Ordinary
 07:37:31 - 28-Sep-26
Buy* 100 $5.28 Ordinary
 07:37:29 - 28-Sep-26
Sell* 100 $5.25 Ordinary
 07:37:28 - 28-Sep-26
Sell* 100 $5.25 Ordinary
 07:37:28 - 28-Sep-26
Sell* 20 $5.24 Ordinary
 07:37:28 - 28-Sep-26
Sell* 1 $5.25 Ordinary
 07:37:28 - 28-Sep-26
Buy* 5 $5.315 Ordinary
 07:37:27 - 28-Sep-26
Buy* 21 $5.315 Ordinary
 07:37:27 - 28-Sep-26
Buy* 79 $5.31 Ordinary
 07:37:27 - 28-Sep-26
Buy* 14 $5.33 Ordinary
 07:37:26 - 28-Sep-26
Buy* 1 $5.32 Ordinary
 07:37:26 - 28-Sep-26
Buy* 53 $5.33 Ordinary
 07:37:26 - 28-Sep-26
Buy* 100 $5.33 Ordinary
 07:37:26 - 28-Sep-26
Buy* 42 $5.33 Ordinary
 07:37:25 - 28-Sep-26
Buy* 2 $5.33 Ordinary
 07:37:25 - 28-Sep-26
Buy* 10 $5.31 Ordinary
 07:37:24 - 28-Sep-26
Buy* 100 $5.31 Ordinary
 07:37:24 - 28-Sep-26
Buy* 25 $5.29 Ordinary
 07:37:24 - 28-Sep-26
Buy* 7 $5.29 Ordinary
 07:37:24 - 28-Sep-26
Buy* 100 $5.28 Ordinary
 07:37:24 - 28-Sep-26
Buy* 3 $5.28 Ordinary
 07:37:24 - 28-Sep-26
Buy* 10 $5.28 Ordinary
 07:37:24 - 28-Sep-26
Buy* 3 $5.28 Ordinary
 07:37:24 - 28-Sep-26
Buy* 100 $5.27 Ordinary
 07:37:24 - 28-Sep-26
Buy* 151 $5.27 Ordinary
 07:37:24 - 28-Sep-26
Unknown* 100 $5.26 Ordinary
 07:37:24 - 28-Sep-26
Unknown* 100 $5.26 Ordinary
 07:37:24 - 28-Sep-26
Unknown* 44 $5.25 Ordinary
 07:37:24 - 28-Sep-26
Sell* 100 $5.235 Ordinary
 07:37:22 - 28-Sep-26
Sell* 50 $5.24 Ordinary
 07:37:21 - 28-Sep-26
Sell* 60 $5.25 Ordinary
 07:37:21 - 28-Sep-26
Buy* 51 $5.27 Ordinary
 07:37:20 - 28-Sep-26
Buy* 100 $5.27 Ordinary
 07:37:20 - 28-Sep-26
Buy* 93 $5.27 Ordinary
 07:37:20 - 28-Sep-26
Buy* 36 $5.27 Ordinary
 07:37:20 - 28-Sep-26
Buy* 79 $5.27 Ordinary
 07:37:20 - 28-Sep-26
Buy* 100 $5.27 Ordinary
 07:37:20 - 28-Sep-26
Unknown* 18 $5.26 Ordinary
 07:37:20 - 28-Sep-26
Unknown* 17 $5.26 Ordinary
 07:37:20 - 28-Sep-26
Sell* 2 $5.25 Ordinary
 07:37:18 - 28-Sep-26
Sell* 14 $5.25 Ordinary
 07:37:18 - 28-Sep-26
Sell* 10 $5.26 Ordinary
 07:37:17 - 28-Sep-26
Sell* 50 $5.26 Ordinary
 07:37:17 - 28-Sep-26
Unknown* 7 $5.27 Ordinary
 07:37:17 - 28-Sep-26
Buy* 1 $5.28 Ordinary
 07:37:15 - 28-Sep-26
Buy* 40 $5.24 Ordinary
 07:37:14 - 28-Sep-26
Buy* 11 $5.23 Ordinary
 07:37:12 - 28-Sep-26
Sell* 100 $5.23 Ordinary
 07:37:11 - 28-Sep-26
Sell* 16 $5.23 Ordinary
 07:37:11 - 28-Sep-26
Sell* 87 $5.26 Ordinary
 07:37:10 - 28-Sep-26
Sell* 44 $5.26 Ordinary
 07:37:10 - 28-Sep-26
Sell* 10 $5.26 Ordinary
 07:37:10 - 28-Sep-26
Sell* 10 $5.26 Ordinary
 07:37:10 - 28-Sep-26
Buy* 10 $5.27 Ordinary
 07:37:10 - 28-Sep-26
Buy* 60 $5.27 Ordinary
 07:37:10 - 28-Sep-26
Buy* 49 $5.26 Ordinary
 07:37:09 - 28-Sep-26
Buy* 51 $5.26 Ordinary
 07:37:09 - 28-Sep-26
Buy* 49 $5.25 Ordinary
 07:37:09 - 28-Sep-26
Buy* 100 $5.25 Ordinary
 07:37:09 - 28-Sep-26
Buy* 1 $5.22 Ordinary
 07:37:08 - 28-Sep-26
Buy* 4 $5.22 Ordinary
 07:37:08 - 28-Sep-26
Buy* 1 $5.19 Ordinary
 07:37:08 - 28-Sep-26
Buy* 4 $5.19 Ordinary
 07:37:08 - 28-Sep-26
Buy* 17 $5.19 Ordinary
 07:37:08 - 28-Sep-26
Buy* 68 $5.18 Ordinary
 07:37:08 - 28-Sep-26
Buy* 22 $5.18 Ordinary
 07:37:08 - 28-Sep-26
Buy* 36 $5.18 Ordinary
 07:37:08 - 28-Sep-26
Buy* 22 $5.18 Ordinary
 07:37:08 - 28-Sep-26
Unknown* 32 $5.165 Ordinary
 07:37:08 - 28-Sep-26
Buy* 100 $5.165 Ordinary
 07:37:06 - 28-Sep-26
Sell* 100 $5.16 Ordinary
 07:37:05 - 28-Sep-26
Sell* 13 $5.16 Ordinary
 07:37:05 - 28-Sep-26
Sell* 32 $5.16 Ordinary
 07:37:05 - 28-Sep-26
Buy* 26 $5.17 Ordinary
 07:37:04 - 28-Sep-26
Buy* 90 $5.17 Ordinary
 07:37:04 - 28-Sep-26
Unknown* 29 $5.16 Ordinary
 07:37:04 - 28-Sep-26
Unknown* 119 $5.16 Ordinary
 07:37:04 - 28-Sep-26
Unknown* 6 $5.16 Ordinary
 07:37:04 - 28-Sep-26
Unknown* 6 $5.16 Ordinary
 07:37:04 - 28-Sep-26
Unknown* 6 $5.16 Ordinary
 07:37:04 - 28-Sep-26
Sell* 6 $5.155 Ordinary
 07:37:04 - 28-Sep-26
Sell* 6 $5.155 Ordinary
 07:37:04 - 28-Sep-26
Sell* 6 $5.155 Ordinary
 07:37:04 - 28-Sep-26
Sell* 6 $5.155 Ordinary
 07:37:04 - 28-Sep-26
Sell* 6 $5.155 Ordinary
 07:37:04 - 28-Sep-26
Sell* 5 $5.14 Ordinary
 07:37:03 - 28-Sep-26
Buy* 43 $5.13 Ordinary
 07:37:03 - 28-Sep-26
Buy* 2 $5.14 Ordinary
 07:37:02 - 28-Sep-26
Buy* 4 $5.14 Ordinary
 07:37:02 - 28-Sep-26
Unknown* 95 $5.115 Ordinary
 07:37:02 - 28-Sep-26
Sell* 20 $5.11 Ordinary
 07:37:02 - 28-Sep-26
Buy* 4 $5.14 Ordinary
 07:37:01 - 28-Sep-26
Buy* 1 $5.11 Ordinary
 07:37:01 - 28-Sep-26
Buy* 79 $5.13 Ordinary
 07:37:01 - 28-Sep-26
Buy* 250 $5.13 Ordinary
 07:37:01 - 28-Sep-26
Buy* 10 $5.11 Ordinary
 07:37:01 - 28-Sep-26
Buy* 60 $5.10 Ordinary
 07:37:01 - 28-Sep-26
Buy* 595 $5.09 Ordinary
 07:37:01 - 28-Sep-26
Buy* 200 $5.09 Ordinary
 07:37:01 - 28-Sep-26
Buy* 256 $5.09 Ordinary
 07:37:01 - 28-Sep-26
Buy* 44 $5.08 Ordinary
 07:37:01 - 28-Sep-26
Buy* 5 $5.08 Ordinary
 07:37:01 - 28-Sep-26
Buy* 250 $5.08 Ordinary
 07:37:01 - 28-Sep-26
Buy* 56 $5.07 Ordinary
 07:37:01 - 28-Sep-26
Buy* 4 $5.06 Ordinary
 07:37:01 - 28-Sep-26
Sell* 50 $5.00 Ordinary
 07:37:01 - 28-Sep-26
Sell* 4 $5.00 Ordinary
 07:37:01 - 28-Sep-26
Sell* 25 $5.015 Ordinary
 07:37:01 - 28-Sep-26
Sell* 36 $5.035 Ordinary
 07:37:00 - 28-Sep-26
Buy* 88 $5.055 Ordinary
 07:37:00 - 28-Sep-26
Buy* 4 $5.055 Ordinary
 07:37:00 - 28-Sep-26
Buy* 100 $5.055 Ordinary
 07:37:00 - 28-Sep-26
Buy* 4 $5.055 Ordinary
 07:37:00 - 28-Sep-26
Buy* 4 $5.055 Ordinary
 07:37:00 - 28-Sep-26
Buy* 4 $5.055 Ordinary
 07:37:00 - 28-Sep-26
Buy* 4 $5.055 Ordinary
 07:37:00 - 28-Sep-26
Buy* 4 $5.055 Ordinary
 07:37:00 - 28-Sep-26
Buy* 10 $5.055 Ordinary
 07:37:00 - 28-Sep-26
Buy* 5 $5.055 Ordinary
 07:37:00 - 28-Sep-26
Buy* 4 $5.05 Ordinary
 07:37:00 - 28-Sep-26
Sell* 67 $5.01 Ordinary
 07:37:00 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 07:37:00 - 28-Sep-26
Sell* 83 $5.02 Ordinary
 07:37:00 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 07:37:00 - 28-Sep-26
Buy* 8 $5.04 Ordinary
 07:37:00 - 28-Sep-26
Buy* 4 $5.03 Ordinary
 07:37:00 - 28-Sep-26
Buy* 8 $5.03 Ordinary
 07:37:00 - 28-Sep-26
Buy* 3 $5.01 Ordinary
 07:37:00 - 28-Sep-26
Buy* 142 $5.01 Ordinary
 07:37:00 - 28-Sep-26
Buy* 3 $5.00 Ordinary
 07:37:00 - 28-Sep-26
Buy* 145 $5.00 Ordinary
 07:37:00 - 28-Sep-26
Buy* 83 $5.01 Ordinary
 07:36:59 - 28-Sep-26
Buy* 36 $5.02 Ordinary
 07:36:59 - 28-Sep-26
Buy* 44 $5.02 Ordinary
 07:36:59 - 28-Sep-26
Buy* 44 $5.02 Ordinary
 07:36:59 - 28-Sep-26
Buy* 36 $5.02 Ordinary
 07:36:59 - 28-Sep-26
Buy* 31 $5.01 Ordinary
 07:36:59 - 28-Sep-26
Buy* 23 $5.01 Ordinary
 07:36:59 - 28-Sep-26
Buy* 23 $5.01 Ordinary
 07:36:59 - 28-Sep-26
Buy* 4 $5.01 Ordinary
 07:36:59 - 28-Sep-26
Buy* 1 $5.01 Ordinary
 07:36:59 - 28-Sep-26
Buy* 44 $5.00 Ordinary
 07:36:59 - 28-Sep-26
Buy* 44 $5.00 Ordinary
 07:36:59 - 28-Sep-26
Buy* 44 $5.00 Ordinary
 07:36:59 - 28-Sep-26
Buy* 44 $5.00 Ordinary
 07:36:59 - 28-Sep-26
Buy* 44 $5.00 Ordinary
 07:36:59 - 28-Sep-26
Buy* 100 $5.00 Ordinary
 07:36:59 - 28-Sep-26
Buy* 44 $5.00 Ordinary
 07:36:59 - 28-Sep-26
Buy* 37 $5.00 Ordinary
 07:36:59 - 28-Sep-26
Buy* 7 $5.00 Ordinary
 07:36:59 - 28-Sep-26
Sell* 5 $4.98 Ordinary
 07:36:59 - 28-Sep-26
Sell* 62 $4.98 Ordinary
 07:36:59 - 28-Sep-26
Sell* 5 $4.99 Ordinary
 07:36:59 - 28-Sep-26
Unknown* 3 $5.00 Ordinary
 07:36:59 - 28-Sep-26
Buy* 100 $5.01 Ordinary
 07:36:59 - 28-Sep-26
Unknown* 100 $5.00 Ordinary
 07:36:59 - 28-Sep-26
Buy* 100 $5.01 Ordinary
 07:36:59 - 28-Sep-26
Unknown* 100 $5.00 Ordinary
 07:36:59 - 28-Sep-26
Unknown* 1 $5.00 Ordinary
 07:36:59 - 28-Sep-26
Sell* 10 $5.00 Ordinary
 07:36:59 - 28-Sep-26
Sell* 50 $5.00 Ordinary
 07:36:59 - 28-Sep-26
Sell* 100 $5.00 Ordinary
 07:36:59 - 28-Sep-26
Sell* 2 $5.00 Ordinary
 07:36:59 - 28-Sep-26
Sell* 20 $5.00 Ordinary
 07:36:59 - 28-Sep-26
Sell* 10 $5.00 Ordinary
 07:36:59 - 28-Sep-26
Sell* 10 $5.00 Ordinary
 07:36:59 - 28-Sep-26
Sell* 50 $5.00 Ordinary
 07:36:59 - 28-Sep-26
Sell* 5 $5.00 Ordinary
 07:36:59 - 28-Sep-26
Sell* 100 $5.01 Ordinary
 07:36:59 - 28-Sep-26
Sell* 3 $5.01 Ordinary
 07:36:59 - 28-Sep-26
Sell* 1 $5.01 Ordinary
 07:36:59 - 28-Sep-26
Sell* 1 $5.01 Ordinary
 07:36:59 - 28-Sep-26
Sell* 1 $5.01 Ordinary
 07:36:59 - 28-Sep-26
Sell* 1 $5.01 Ordinary
 07:36:59 - 28-Sep-26
Sell* 1 $5.03 Ordinary
 07:36:59 - 28-Sep-26
Sell* 1 $5.02 Ordinary
 07:36:59 - 28-Sep-26
Sell* 13 $5.02 Ordinary
 07:36:59 - 28-Sep-26
Sell* 1 $5.02 Ordinary
 07:36:59 - 28-Sep-26
Sell* 32 $5.04 Ordinary
 07:36:59 - 28-Sep-26
Sell* 43 $5.04 Ordinary
 07:36:59 - 28-Sep-26
Sell* 14 $5.04 Ordinary
 07:36:59 - 28-Sep-26
Sell* 1 $5.05 Ordinary
 07:36:59 - 28-Sep-26
Sell* 130 $5.05 Ordinary
 07:36:59 - 28-Sep-26
Sell* 273 $5.05 Ordinary
 07:36:59 - 28-Sep-26
Sell* 1,626 $5.05 Ordinary
 07:36:59 - 28-Sep-26
Sell* 268 $5.05 Ordinary
 07:36:59 - 28-Sep-26
Sell* 396 $5.05 Ordinary
 07:36:59 - 28-Sep-26
Sell* 1,232 $5.05 Ordinary
 07:36:59 - 28-Sep-26
Sell* 1,075 $5.05 Ordinary
 07:36:59 - 28-Sep-26
Sell* 46 $5.05 Ordinary
 07:36:59 - 28-Sep-26
Sell* 1 $5.08 Ordinary
 07:36:59 - 28-Sep-26
Sell* 5 $5.08 Ordinary
 07:36:59 - 28-Sep-26
Sell* 55 $5.08 Ordinary
 07:36:59 - 28-Sep-26
Sell* 5 $5.08 Ordinary
 07:36:59 - 28-Sep-26
Sell* 2 $5.09 Ordinary
 07:36:59 - 28-Sep-26
Sell* 150 $5.10 Ordinary
 07:36:58 - 28-Sep-26
Sell* 4 $5.11 Ordinary
 07:36:58 - 28-Sep-26
Sell* 2 $5.13 Ordinary
 07:36:58 - 28-Sep-26
Buy* 100 $5.17 Ordinary
 07:36:57 - 28-Sep-26
Unknown* 23 $5.15 Ordinary
 07:36:56 - 28-Sep-26
Sell* 1 $5.16 Ordinary
 07:36:55 - 28-Sep-26
Sell* 6 $5.17 Ordinary
 07:36:55 - 28-Sep-26
Buy* 17 $5.21 Ordinary
 07:36:54 - 28-Sep-26
Buy* 86 $5.21 Ordinary
 07:36:54 - 28-Sep-26
Buy* 100 $5.20 Ordinary
 07:36:54 - 28-Sep-26
Buy* 26 $5.19 Ordinary
 07:36:54 - 28-Sep-26
Buy* 17 $5.19 Ordinary
 07:36:54 - 28-Sep-26
Buy* 2 $5.18 Ordinary
 07:36:54 - 28-Sep-26
Buy* 2 $5.18 Ordinary
 07:36:54 - 28-Sep-26
Buy* 140 $5.18 Ordinary
 07:36:54 - 28-Sep-26
Buy* 4 $5.17 Ordinary
 07:36:54 - 28-Sep-26
Buy* 4 $5.17 Ordinary
 07:36:54 - 28-Sep-26
Buy* 4 $5.17 Ordinary
 07:36:54 - 28-Sep-26
Buy* 31 $5.16 Ordinary
 07:36:54 - 28-Sep-26
Buy* 36 $5.15 Ordinary
 07:36:54 - 28-Sep-26
Buy* 21 $5.14 Ordinary
 07:36:54 - 28-Sep-26
Buy* 63 $5.14 Ordinary
 07:36:54 - 28-Sep-26
Buy* 75 $5.13 Ordinary
 07:36:53 - 28-Sep-26
Buy* 35 $5.10 Ordinary
 07:36:53 - 28-Sep-26
Buy* 44 $5.10 Ordinary
 07:36:53 - 28-Sep-26
Buy* 421 $5.10 Ordinary
 07:36:53 - 28-Sep-26
Buy* 1,869 $5.10 Ordinary
 07:36:53 - 28-Sep-26
Buy* 300 $5.10 Ordinary
 07:36:53 - 28-Sep-26
Buy* 117 $5.10 Ordinary
 07:36:53 - 28-Sep-26
Buy* 79 $5.10 Ordinary
 07:36:53 - 28-Sep-26
Buy* 248 $5.10 Ordinary
 07:36:53 - 28-Sep-26
Unknown* 148 $5.09 Ordinary
 07:36:53 - 28-Sep-26
Sell* 7 $5.08 Ordinary
 07:36:52 - 28-Sep-26
Sell* 10 $5.08 Ordinary
 07:36:52 - 28-Sep-26
Sell* 1 $5.08 Ordinary
 07:36:52 - 28-Sep-26
Unknown* 146 $5.09 Ordinary
 07:36:52 - 28-Sep-26
Sell* 4 $5.09 Ordinary
 07:36:52 - 28-Sep-26
Buy* 54 $5.10 Ordinary
 07:36:52 - 28-Sep-26
Unknown* 146 $5.095 Ordinary
 07:36:52 - 28-Sep-26
Sell* 79 $5.10 Ordinary
 07:36:51 - 28-Sep-26
Sell* 2 $5.10 Ordinary
 07:36:51 - 28-Sep-26
Sell* 2 $5.10 Ordinary
 07:36:51 - 28-Sep-26
Sell* 100 $5.10 Ordinary
 07:36:51 - 28-Sep-26
Sell* 30 $5.10 Ordinary
 07:36:51 - 28-Sep-26
Sell* 10 $5.10 Ordinary
 07:36:51 - 28-Sep-26
Sell* 35 $5.10 Ordinary
 07:36:51 - 28-Sep-26
Sell* 100 $5.11 Ordinary
 07:36:51 - 28-Sep-26
Sell* 100 $5.11 Ordinary
 07:36:51 - 28-Sep-26
Sell* 22 $5.11 Ordinary
 07:36:51 - 28-Sep-26
Sell* 21 $5.11 Ordinary
 07:36:51 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 07:36:51 - 28-Sep-26
Sell* 22 $5.12 Ordinary
 07:36:51 - 28-Sep-26
Sell* 4 $5.12 Ordinary
 07:36:51 - 28-Sep-26
Sell* 144 $5.12 Ordinary
 07:36:51 - 28-Sep-26
Sell* 22 $5.12 Ordinary
 07:36:51 - 28-Sep-26
Sell* 4 $5.12 Ordinary
 07:36:51 - 28-Sep-26
Sell* 1 $5.12 Ordinary
 07:36:51 - 28-Sep-26
Sell* 100 $5.13 Ordinary
 07:36:51 - 28-Sep-26
Sell* 100 $5.13 Ordinary
 07:36:51 - 28-Sep-26
Sell* 22 $5.13 Ordinary
 07:36:51 - 28-Sep-26
Sell* 4 $5.13 Ordinary
 07:36:51 - 28-Sep-26
Sell* 100 $5.13 Ordinary
 07:36:51 - 28-Sep-26
Sell* 22 $5.13 Ordinary
 07:36:51 - 28-Sep-26
Buy* 50 $5.17 Ordinary
 07:36:51 - 28-Sep-26
Sell* 22 $5.14 Ordinary
 07:36:51 - 28-Sep-26
Buy* 22 $5.15 Ordinary
 07:36:51 - 28-Sep-26
Sell* 28 $5.14 Ordinary
 07:36:51 - 28-Sep-26
Sell* 90 $5.14 Ordinary
 07:36:51 - 28-Sep-26
Sell* 100 $5.14 Ordinary
 07:36:51 - 28-Sep-26
Buy* 35 $5.15 Ordinary
 07:36:51 - 28-Sep-26
Buy* 35 $5.14 Ordinary
 07:36:51 - 28-Sep-26
Sell* 1 $5.14 Ordinary
 07:36:51 - 28-Sep-26
Sell* 12 $5.14 Ordinary
 07:36:51 - 28-Sep-26
Sell* 59 $5.15 Ordinary
 07:36:51 - 28-Sep-26
Sell* 100 $5.15 Ordinary
 07:36:51 - 28-Sep-26
Sell* 440 $5.15 Ordinary
 07:36:51 - 28-Sep-26
Sell* 1 $5.16 Ordinary
 07:36:51 - 28-Sep-26
Sell* 9 $5.15 Ordinary
 07:36:50 - 28-Sep-26
Sell* 100 $5.15 Ordinary
 07:36:50 - 28-Sep-26
Sell* 40 $5.15 Ordinary
 07:36:50 - 28-Sep-26
Sell* 10 $5.15 Ordinary
 07:36:50 - 28-Sep-26
Sell* 5 $5.17 Ordinary
 07:36:50 - 28-Sep-26
Sell* 40 $5.17 Ordinary
 07:36:50 - 28-Sep-26
Sell* 28 $5.18 Ordinary
 07:36:50 - 28-Sep-26
Sell* 1 $5.18 Ordinary
 07:36:50 - 28-Sep-26
Sell* 48 $5.18 Ordinary
 07:36:50 - 28-Sep-26
Sell* 4 $5.19 Ordinary
 07:36:50 - 28-Sep-26
Sell* 428 $5.19 Ordinary
 07:36:50 - 28-Sep-26
Sell* 100 $5.19 Ordinary
 07:36:50 - 28-Sep-26
Sell* 97 $5.19 Ordinary
 07:36:50 - 28-Sep-26
Sell* 2 $5.19 Ordinary
 07:36:50 - 28-Sep-26
Sell* 1 $5.19 Ordinary
 07:36:50 - 28-Sep-26
Sell* 13 $5.20 Ordinary
 07:36:49 - 28-Sep-26
Buy* 178 $5.21 Ordinary
 07:36:49 - 28-Sep-26
Unknown* 103 $5.205 Ordinary
 07:36:49 - 28-Sep-26
Unknown* 42 $5.205 Ordinary
 07:36:49 - 28-Sep-26
Sell* 100 $5.20 Ordinary
 07:36:49 - 28-Sep-26
Sell* 100 $5.20 Ordinary
 07:36:49 - 28-Sep-26
Sell* 79 $5.20 Ordinary
 07:36:49 - 28-Sep-26
Sell* 38 $5.20 Ordinary
 07:36:49 - 28-Sep-26
Sell* 45 $5.20 Ordinary
 07:36:49 - 28-Sep-26
Sell* 14 $5.20 Ordinary
 07:36:49 - 28-Sep-26
Sell* 100 $5.20 Ordinary
 07:36:49 - 28-Sep-26
Sell* 45 $5.21 Ordinary
 07:36:49 - 28-Sep-26
Sell* 8 $5.21 Ordinary
 07:36:49 - 28-Sep-26
Sell* 45 $5.22 Ordinary
 07:36:49 - 28-Sep-26
Sell* 100 $5.20 Ordinary
 07:36:48 - 28-Sep-26
Sell* 83 $5.20 Ordinary
 07:36:48 - 28-Sep-26
Sell* 100 $5.20 Ordinary
 07:36:48 - 28-Sep-26
Sell* 100 $5.20 Ordinary
 07:36:48 - 28-Sep-26
Sell* 100 $5.20 Ordinary
 07:36:48 - 28-Sep-26
Sell* 7 $5.20 Ordinary
 07:36:48 - 28-Sep-26
Sell* 100 $5.20 Ordinary
 07:36:48 - 28-Sep-26
Sell* 100 $5.21 Ordinary
 07:36:48 - 28-Sep-26
Sell* 100 $5.20 Ordinary
 07:36:48 - 28-Sep-26
Sell* 79 $5.20 Ordinary
 07:36:48 - 28-Sep-26
Sell* 10 $5.20 Ordinary
 07:36:48 - 28-Sep-26
Sell* 5 $5.20 Ordinary
 07:36:48 - 28-Sep-26
Sell* 300 $5.20 Ordinary
 07:36:48 - 28-Sep-26
Sell* 100 $5.21 Ordinary
 07:36:48 - 28-Sep-26
Sell* 100 $5.21 Ordinary
 07:36:48 - 28-Sep-26
Sell* 83 $5.21 Ordinary
 07:36:48 - 28-Sep-26
Sell* 1 $5.21 Ordinary
 07:36:48 - 28-Sep-26
Sell* 1 $5.22 Ordinary
 07:36:48 - 28-Sep-26
Sell* 7 $5.23 Ordinary
 07:36:48 - 28-Sep-26
Sell* 30 $5.25 Ordinary
 07:36:48 - 28-Sep-26
Sell* 13 $5.25 Ordinary
 07:36:48 - 28-Sep-26
Sell* 1 $5.25 Ordinary
 07:36:48 - 28-Sep-26
Sell* 1 $5.26 Ordinary
 07:36:48 - 28-Sep-26
Sell* 3 $5.27 Ordinary
 07:36:48 - 28-Sep-26
Sell* 100 $5.27 Ordinary
 07:36:48 - 28-Sep-26
Buy* 100 $5.30 Ordinary
 07:36:48 - 28-Sep-26
Buy* 100 $5.30 Ordinary
 07:36:48 - 28-Sep-26
Buy* 100 $5.29 Ordinary
 07:36:48 - 28-Sep-26
Sell* 10 $5.28 Ordinary
 07:36:47 - 28-Sep-26
Sell* 8 $5.28 Ordinary
 07:36:47 - 28-Sep-26
Sell* 5 $5.28 Ordinary
 07:36:47 - 28-Sep-26
Sell* 43 $5.28 Ordinary
 07:36:47 - 28-Sep-26
Sell* 80 $5.28 Ordinary
 07:36:47 - 28-Sep-26
Sell* 10 $5.28 Ordinary
 07:36:47 - 28-Sep-26
Buy* 46 $5.30 Ordinary
 07:36:43 - 28-Sep-26
Buy* 74 $5.30 Ordinary
 07:36:43 - 28-Sep-26
Sell* 100 $5.30 Ordinary
 07:36:43 - 28-Sep-26
Buy* 195 $5.30 Ordinary
 07:36:43 - 28-Sep-26
Buy* 305 $5.30 Ordinary
 07:36:43 - 28-Sep-26
Sell* 100 $5.29 Ordinary
 07:36:42 - 28-Sep-26
Sell* 23 $5.29 Ordinary
 07:36:42 - 28-Sep-26
Sell* 8 $5.29 Ordinary
 07:36:42 - 28-Sep-26
Sell* 200 $5.30 Ordinary
 07:36:42 - 28-Sep-26
Sell* 22 $5.30 Ordinary
 07:36:42 - 28-Sep-26
Sell* 30 $5.30 Ordinary
 07:36:42 - 28-Sep-26
Sell* 90 $5.30 Ordinary
 07:36:41 - 28-Sep-26
Sell* 10 $5.30 Ordinary
 07:36:41 - 28-Sep-26
Sell* 2 $5.31 Ordinary
 07:36:41 - 28-Sep-26
Sell* 7 $5.31 Ordinary
 07:36:41 - 28-Sep-26
Sell* 1 $5.32 Ordinary
 07:36:41 - 28-Sep-26
Sell* 1 $5.32 Ordinary
 07:36:41 - 28-Sep-26
Sell* 59 $5.32 Ordinary
 07:36:41 - 28-Sep-26
Sell* 52 $5.32 Ordinary
 07:36:41 - 28-Sep-26
Sell* 1 $5.33 Ordinary
 07:36:41 - 28-Sep-26
Sell* 21 $5.34 Ordinary
 07:36:41 - 28-Sep-26
Sell* 100 $5.34 Ordinary
 07:36:41 - 28-Sep-26
Sell* 34 $5.35 Ordinary
 07:36:41 - 28-Sep-26
Sell* 17 $5.35 Ordinary
 07:36:41 - 28-Sep-26
Sell* 100 $5.35 Ordinary
 07:36:41 - 28-Sep-26
Sell* 93 $5.35 Ordinary
 07:36:41 - 28-Sep-26
Sell* 34 $5.35 Ordinary
 07:36:41 - 28-Sep-26
Sell* 1 $5.36 Ordinary
 07:36:41 - 28-Sep-26
Sell* 137 $5.37 Ordinary
 07:36:41 - 28-Sep-26
Sell* 63 $5.37 Ordinary
 07:36:41 - 28-Sep-26
Sell* 10 $5.38 Ordinary
 07:36:41 - 28-Sep-26
Sell* 176 $5.38 Ordinary
 07:36:41 - 28-Sep-26
Sell* 466 $5.38 Ordinary
 07:36:41 - 28-Sep-26
Sell* 38 $5.38 Ordinary
 07:36:41 - 28-Sep-26
Sell* 216 $5.38 Ordinary
 07:36:41 - 28-Sep-26
Sell* 18 $5.38 Ordinary
 07:36:41 - 28-Sep-26
Sell* 100 $5.38 Ordinary
 07:36:41 - 28-Sep-26
Sell* 308 $5.38 Ordinary
 07:36:41 - 28-Sep-26
Sell* 10 $5.38 Ordinary
 07:36:41 - 28-Sep-26
Sell* 42 $5.39 Ordinary
 07:36:41 - 28-Sep-26
Sell* 158 $5.39 Ordinary
 07:36:41 - 28-Sep-26
Sell* 38 $5.40 Ordinary
 07:36:40 - 28-Sep-26
Sell* 13 $5.42 Ordinary
 07:36:40 - 28-Sep-26
Sell* 5 $5.42 Ordinary
 07:36:40 - 28-Sep-26
Sell* 500 $5.42 Ordinary
 07:36:40 - 28-Sep-26
Sell* 5 $5.42 Ordinary
 07:36:40 - 28-Sep-26
Sell* 136 $5.42 Ordinary
 07:36:40 - 28-Sep-26
Sell* 3 $5.46 Ordinary
 07:36:40 - 28-Sep-26
Sell* 96 $5.46 Ordinary
 07:36:40 - 28-Sep-26
Sell* 100 $5.46 Ordinary
 07:36:40 - 28-Sep-26
Buy* 6 $5.47 Ordinary
 07:36:40 - 28-Sep-26
Sell* 58 $5.46 Ordinary
 07:36:40 - 28-Sep-26
Buy* 1 $5.47 Ordinary
 07:36:40 - 28-Sep-26
Sell* 3 $5.46 Ordinary
 07:36:40 - 28-Sep-26
Sell* 39 $5.46 Ordinary
 07:36:40 - 28-Sep-26
Sell* 61 $5.46 Ordinary
 07:36:40 - 28-Sep-26
Buy* 1 $5.46 Ordinary
 07:36:40 - 28-Sep-26
Buy* 285 $5.46 Ordinary
 07:36:40 - 28-Sep-26
Buy* 83 $5.46 Ordinary
 07:36:40 - 28-Sep-26
Buy* 19 $5.45 Ordinary
 07:36:40 - 28-Sep-26
Sell* 81 $5.44 Ordinary
 07:36:40 - 28-Sep-26
Sell* 19 $5.44 Ordinary
 07:36:40 - 28-Sep-26
Sell* 100 $5.44 Ordinary
 07:36:40 - 28-Sep-26
Sell* 1 $5.43 Ordinary
 07:36:40 - 28-Sep-26
Sell* 2 $5.43 Ordinary
 07:36:39 - 28-Sep-26
Sell* 55 $5.44 Ordinary
 07:36:38 - 28-Sep-26
Sell* 134 $5.44 Ordinary
 07:36:37 - 28-Sep-26
Sell* 14 $5.45 Ordinary
 07:36:37 - 28-Sep-26
Sell* 133 $5.45 Ordinary
 07:36:37 - 28-Sep-26
Sell* 12 $5.45 Ordinary
 07:36:37 - 28-Sep-26
Sell* 32 $5.45 Ordinary
 07:36:37 - 28-Sep-26
Sell* 10 $5.45 Ordinary
 07:36:37 - 28-Sep-26
Sell* 2 $5.45 Ordinary
 07:36:37 - 28-Sep-26
Sell* 17 $5.47 Ordinary
 07:36:36 - 28-Sep-26
Sell* 4 $5.46 Ordinary
 07:36:36 - 28-Sep-26
Sell* 1 $5.46 Ordinary
 07:36:36 - 28-Sep-26
Buy* 56 $5.45 Ordinary
 07:36:34 - 28-Sep-26
Buy* 73 $5.48 Ordinary
 07:36:32 - 28-Sep-26
Buy* 10 $5.47 Ordinary
 07:36:32 - 28-Sep-26
Buy* 126 $5.45 Ordinary
 07:36:32 - 28-Sep-26
Buy* 77 $5.45 Ordinary
 07:36:32 - 28-Sep-26
Buy* 1 $5.45 Ordinary
 07:36:32 - 28-Sep-26
Buy* 101 $5.45 Ordinary
 07:36:32 - 28-Sep-26
Buy* 10 $5.45 Ordinary
 07:36:32 - 28-Sep-26
Buy* 45 $5.44 Ordinary
 07:36:32 - 28-Sep-26
Buy* 100 $5.44 Ordinary
 07:36:32 - 28-Sep-26
Buy* 45 $5.44 Ordinary
 07:36:32 - 28-Sep-26
Buy* 100 $5.44 Ordinary
 07:36:32 - 28-Sep-26
Unknown* 21 $5.43 Ordinary
 07:36:29 - 28-Sep-26
Sell* 5 $5.42 Ordinary
 07:36:28 - 28-Sep-26
Sell* 1 $5.41 Ordinary
 07:36:27 - 28-Sep-26
Sell* 22 $5.39 Ordinary
 07:36:23 - 28-Sep-26
Sell* 78 $5.39 Ordinary
 07:36:23 - 28-Sep-26
Sell* 100 $5.39 Ordinary
 07:36:23 - 28-Sep-26
Sell* 10 $5.37 Ordinary
 07:36:22 - 28-Sep-26
Sell* 100 $5.37 Ordinary
 07:36:20 - 28-Sep-26
Sell* 20 $5.40 Ordinary
 07:36:20 - 28-Sep-26
Sell* 10 $5.40 Ordinary
 07:36:20 - 28-Sep-26
Sell* 262 $5.40 Ordinary
 07:36:20 - 28-Sep-26
Sell* 17 $5.45 Ordinary
 07:36:19 - 28-Sep-26
Sell* 2 $5.45 Ordinary
 07:36:19 - 28-Sep-26
Sell* 10 $5.46 Ordinary
 07:36:19 - 28-Sep-26
Sell* 183 $5.45 Ordinary
 07:36:19 - 28-Sep-26
Sell* 7 $5.45 Ordinary
 07:36:19 - 28-Sep-26
Sell* 10 $5.45 Ordinary
 07:36:19 - 28-Sep-26
Sell* 10 $5.46 Ordinary
 07:36:19 - 28-Sep-26
Sell* 10 $5.46 Ordinary
 07:36:17 - 28-Sep-26
Sell* 27 $5.47 Ordinary
 07:36:16 - 28-Sep-26
Buy* 56 $5.47 Ordinary
 07:36:16 - 28-Sep-26
Buy* 10 $5.47 Ordinary
 07:36:16 - 28-Sep-26
Unknown* 82 $5.46 Ordinary
 07:36:16 - 28-Sep-26
Unknown* 39 $5.46 Ordinary
 07:36:16 - 28-Sep-26
Unknown* 10 $5.46 Ordinary
 07:36:16 - 28-Sep-26
Unknown* 10 $5.46 Ordinary
 07:36:16 - 28-Sep-26
Buy* 46 $5.46 Ordinary
 07:36:15 - 28-Sep-26
Buy* 10 $5.46 Ordinary
 07:36:15 - 28-Sep-26
Buy* 10 $5.46 Ordinary
 07:36:13 - 28-Sep-26
Buy* 50 $5.45 Ordinary
 07:36:13 - 28-Sep-26
Buy* 12 $5.44 Ordinary
 07:36:13 - 28-Sep-26
Buy* 50 $5.41 Ordinary
 07:36:13 - 28-Sep-26
Buy* 1 $5.41 Ordinary
 07:36:13 - 28-Sep-26
Buy* 1 $5.41 Ordinary
 07:36:13 - 28-Sep-26
Buy* 10 $5.40 Ordinary
 07:36:13 - 28-Sep-26
Buy* 53 $5.40 Ordinary
 07:36:13 - 28-Sep-26
Buy* 244 $5.40 Ordinary
 07:36:13 - 28-Sep-26
Buy* 400 $5.40 Ordinary
 07:36:13 - 28-Sep-26
Buy* 126 $5.39 Ordinary
 07:36:13 - 28-Sep-26
Buy* 5 $5.39 Ordinary
 07:36:13 - 28-Sep-26
Buy* 55 $5.39 Ordinary
 07:36:12 - 28-Sep-26
Unknown* 39 $5.37 Ordinary
 07:36:12 - 28-Sep-26
Sell* 5 $5.38 Ordinary
 07:36:12 - 28-Sep-26
Sell* 5 $5.38 Ordinary
 07:36:12 - 28-Sep-26
Buy* 12 $5.39 Ordinary
 07:36:12 - 28-Sep-26
Buy* 1 $5.39 Ordinary
 07:36:12 - 28-Sep-26
Buy* 2 $5.39 Ordinary
 07:36:12 - 28-Sep-26
Buy* 1 $5.38 Ordinary
 07:36:11 - 28-Sep-26
Sell* 90 $5.34 Ordinary
 07:36:11 - 28-Sep-26
Sell* 10 $5.34 Ordinary
 07:36:11 - 28-Sep-26
Sell* 2 $5.34 Ordinary
 07:36:11 - 28-Sep-26
Sell* 2 $5.34 Ordinary
 07:36:11 - 28-Sep-26
Sell* 4 $5.35 Ordinary
 07:36:11 - 28-Sep-26
Sell* 28 $5.37 Ordinary
 07:36:10 - 28-Sep-26
Sell* 1 $5.38 Ordinary
 07:36:10 - 28-Sep-26
Sell* 4 $5.39 Ordinary
 07:36:10 - 28-Sep-26
Sell* 32 $5.39 Ordinary
 07:36:10 - 28-Sep-26
Sell* 50 $5.39 Ordinary
 07:36:10 - 28-Sep-26
Sell* 50 $5.40 Ordinary
 07:36:10 - 28-Sep-26
Sell* 259 $5.40 Ordinary
 07:36:10 - 28-Sep-26
Sell* 50 $5.40 Ordinary
 07:36:10 - 28-Sep-26
Sell* 3 $5.42 Ordinary
 07:36:10 - 28-Sep-26
Sell* 1 $5.43 Ordinary
 07:36:10 - 28-Sep-26
Sell* 10 $5.44 Ordinary
 07:36:10 - 28-Sep-26
Sell* 17 $5.44 Ordinary
 07:36:10 - 28-Sep-26
Sell* 83 $5.44 Ordinary
 07:36:10 - 28-Sep-26
Sell* 46 $5.45 Ordinary
 07:36:10 - 28-Sep-26
Sell* 83 $5.45 Ordinary
 07:36:10 - 28-Sep-26
Sell* 45 $5.45 Ordinary
 07:36:10 - 28-Sep-26
Sell* 70 $5.46 Ordinary
 07:36:10 - 28-Sep-26
Sell* 30 $5.46 Ordinary
 07:36:10 - 28-Sep-26
Sell* 24 $5.465 Ordinary
 07:36:10 - 28-Sep-26
Sell* 100 $5.465 Ordinary
 07:36:10 - 28-Sep-26
Sell* 100 $5.465 Ordinary
 07:36:10 - 28-Sep-26
Sell* 100 $5.465 Ordinary
 07:36:10 - 28-Sep-26
Sell* 100 $5.465 Ordinary
 07:36:10 - 28-Sep-26
Unknown* 100 $5.49 Ordinary
 07:36:09 - 28-Sep-26
Buy* 4 $5.51 Ordinary
 07:36:08 - 28-Sep-26
Buy* 72 $5.49 Ordinary
 07:36:08 - 28-Sep-26
Buy* 40 $5.48 Ordinary
 07:36:08 - 28-Sep-26
Buy* 100 $5.48 Ordinary
 07:36:08 - 28-Sep-26
Buy* 100 $5.47 Ordinary
 07:36:08 - 28-Sep-26
Buy* 95 $5.47 Ordinary
 07:36:08 - 28-Sep-26
Sell* 71 $5.45 Ordinary
 07:36:08 - 28-Sep-26
Sell* 39 $5.45 Ordinary
 07:36:08 - 28-Sep-26
Sell* 100 $5.45 Ordinary
 07:36:08 - 28-Sep-26
Buy* 10 $5.45 Ordinary
 07:36:08 - 28-Sep-26
Buy* 1 $5.45 Ordinary
 07:36:08 - 28-Sep-26
Buy* 40 $5.44 Ordinary
 07:36:07 - 28-Sep-26
Buy* 100 $5.44 Ordinary
 07:36:07 - 28-Sep-26
Buy* 10 $5.43 Ordinary
 07:36:07 - 28-Sep-26
Buy* 10 $5.43 Ordinary
 07:36:07 - 28-Sep-26
Buy* 14 $5.43 Ordinary
 07:36:06 - 28-Sep-26
Sell* 10 $5.42 Ordinary
 07:36:06 - 28-Sep-26
Sell* 10 $5.43 Ordinary
 07:36:06 - 28-Sep-26
Sell* 100 $5.43 Ordinary
 07:36:06 - 28-Sep-26
Sell* 100 $5.43 Ordinary
 07:36:06 - 28-Sep-26
Sell* 200 $5.43 Ordinary
 07:36:06 - 28-Sep-26
Buy* 90 $5.44 Ordinary
 07:36:05 - 28-Sep-26
Sell* 24 $5.45 Ordinary
 07:36:05 - 28-Sep-26
Sell* 39 $5.46 Ordinary
 07:36:04 - 28-Sep-26
Sell* 10 $5.46 Ordinary
 07:36:04 - 28-Sep-26
Sell* 112 $5.45 Ordinary
 07:36:04 - 28-Sep-26
Sell* 99 $5.47 Ordinary
 07:36:04 - 28-Sep-26
Sell* 20 $5.47 Ordinary
 07:36:04 - 28-Sep-26
Sell* 10 $5.47 Ordinary
 07:36:04 - 28-Sep-26
Sell* 281 $5.48 Ordinary
 07:36:04 - 28-Sep-26
Buy* 83 $5.50 Ordinary
 07:36:04 - 28-Sep-26
Buy* 83 $5.50 Ordinary
 07:36:04 - 28-Sep-26
Buy* 39 $5.50 Ordinary
 07:36:04 - 28-Sep-26
Buy* 10 $5.50 Ordinary
 07:36:04 - 28-Sep-26
Buy* 1 $5.50 Ordinary
 07:36:04 - 28-Sep-26
Buy* 200 $5.50 Ordinary
 07:36:04 - 28-Sep-26
Buy* 4 $5.50 Ordinary
 07:36:04 - 28-Sep-26
Buy* 4 $5.50 Ordinary
 07:36:04 - 28-Sep-26
Unknown* 80 $5.50 Ordinary
 07:36:04 - 28-Sep-26
Unknown* 100 $5.50 Ordinary
 07:36:04 - 28-Sep-26
Buy* 1 $5.50 Ordinary
 07:36:04 - 28-Sep-26
Buy* 8 $5.50 Ordinary
 07:36:04 - 28-Sep-26
Buy* 9 $5.485 Ordinary
 07:36:04 - 28-Sep-26
Buy* 50 $5.49 Ordinary
 07:36:03 - 28-Sep-26
Buy* 50 $5.49 Ordinary
 07:36:03 - 28-Sep-26
Buy* 10 $5.49 Ordinary
 07:36:03 - 28-Sep-26
Buy* 90 $5.49 Ordinary
 07:36:03 - 28-Sep-26
Unknown* 100 $5.48 Ordinary
 07:36:03 - 28-Sep-26
Buy* 100 $5.48 Ordinary
 07:36:03 - 28-Sep-26
Buy* 100 $5.48 Ordinary
 07:36:03 - 28-Sep-26
Buy* 100 $5.48 Ordinary
 07:36:03 - 28-Sep-26
Buy* 100 $5.48 Ordinary
 07:36:03 - 28-Sep-26
Buy* 100 $5.48 Ordinary
 07:36:03 - 28-Sep-26
Buy* 100 $5.48 Ordinary
 07:36:03 - 28-Sep-26
Buy* 10 $5.49 Ordinary
 07:36:02 - 28-Sep-26
Buy* 7 $5.48 Ordinary
 07:36:02 - 28-Sep-26
Buy* 10 $5.47 Ordinary
 07:36:02 - 28-Sep-26
Unknown* 10 $5.46 Ordinary
 07:36:02 - 28-Sep-26
Unknown* 10 $5.46 Ordinary
 07:36:02 - 28-Sep-26
Unknown* 10 $5.46 Ordinary
 07:36:02 - 28-Sep-26
Buy* 100 $5.47 Ordinary
 07:36:02 - 28-Sep-26
Buy* 10 $5.46 Ordinary
 07:36:02 - 28-Sep-26
Buy* 100 $5.46 Ordinary
 07:36:02 - 28-Sep-26
Buy* 10 $5.45 Ordinary
 07:36:01 - 28-Sep-26
Buy* 10 $5.45 Ordinary
 07:36:01 - 28-Sep-26
Buy* 40 $5.45 Ordinary
 07:36:01 - 28-Sep-26
Buy* 111 $5.45 Ordinary
 07:36:01 - 28-Sep-26
Buy* 139 $5.45 Ordinary
 07:36:01 - 28-Sep-26
Buy* 10 $5.44 Ordinary
 07:36:01 - 28-Sep-26
Buy* 55 $5.42 Ordinary
 07:36:01 - 28-Sep-26
Buy* 84 $5.42 Ordinary
 07:36:01 - 28-Sep-26
Buy* 28 $5.40 Ordinary
 07:36:01 - 28-Sep-26
Buy* 1 $5.40 Ordinary
 07:36:01 - 28-Sep-26
Buy* 28 $5.39 Ordinary
 07:36:01 - 28-Sep-26
Unknown* 102 $5.38 Ordinary
 07:36:01 - 28-Sep-26
Unknown* 100 $5.38 Ordinary
 07:36:01 - 28-Sep-26
Unknown* 10 $5.38 Ordinary
 07:36:01 - 28-Sep-26
Unknown* 28 $5.38 Ordinary
 07:36:01 - 28-Sep-26
Unknown* 10 $5.38 Ordinary
 07:36:01 - 28-Sep-26
Unknown* 28 $5.38 Ordinary
 07:36:01 - 28-Sep-26
Unknown* 10 $5.38 Ordinary
 07:36:00 - 28-Sep-26
Unknown* 10 $5.38 Ordinary
 07:36:00 - 28-Sep-26
Unknown* 28 $5.38 Ordinary
 07:36:00 - 28-Sep-26
Unknown* 10 $5.38 Ordinary
 07:36:00 - 28-Sep-26
Buy* 13 $5.37 Ordinary
 07:36:00 - 28-Sep-26
Buy* 1 $5.37 Ordinary
 07:36:00 - 28-Sep-26
Buy* 2 $5.37 Ordinary
 07:36:00 - 28-Sep-26
Buy* 65 $5.36 Ordinary
 07:36:00 - 28-Sep-26
Buy* 39 $5.36 Ordinary
 07:36:00 - 28-Sep-26
Buy* 16 $5.36 Ordinary
 07:36:00 - 28-Sep-26
Buy* 10 $5.36 Ordinary
 07:36:00 - 28-Sep-26
Buy* 10 $5.36 Ordinary
 07:35:59 - 28-Sep-26
Buy* 39 $5.36 Ordinary
 07:35:59 - 28-Sep-26
Buy* 10 $5.36 Ordinary
 07:35:59 - 28-Sep-26
Buy* 47 $5.35 Ordinary
 07:35:59 - 28-Sep-26
Buy* 93 $5.35 Ordinary
 07:35:59 - 28-Sep-26
Buy* 7 $5.35 Ordinary
 07:35:59 - 28-Sep-26
Buy* 140 $5.34 Ordinary
 07:35:59 - 28-Sep-26
Buy* 100 $5.34 Ordinary
 07:35:58 - 28-Sep-26
Buy* 10 $5.335 Ordinary
 07:35:57 - 28-Sep-26
Buy* 42 $5.34 Ordinary
 07:35:57 - 28-Sep-26
Buy* 1 $5.34 Ordinary
 07:35:57 - 28-Sep-26
Buy* 100 $5.33 Ordinary
 07:35:56 - 28-Sep-26
Buy* 215 $5.32 Ordinary
 07:35:56 - 28-Sep-26
Buy* 3 $5.31 Ordinary
 07:35:56 - 28-Sep-26
Buy* 2 $5.31 Ordinary
 07:35:56 - 28-Sep-26
Buy* 200 $5.31 Ordinary
 07:35:56 - 28-Sep-26
Buy* 10 $5.31 Ordinary
 07:35:56 - 28-Sep-26
Buy* 40 $5.30 Ordinary
 07:35:56 - 28-Sep-26
Buy* 100 $5.30 Ordinary
 07:35:56 - 28-Sep-26
Sell* 68 $5.27 Ordinary
 07:35:56 - 28-Sep-26
Sell* 10 $5.23 Ordinary
 07:35:56 - 28-Sep-26
Sell* 61 $5.24 Ordinary
 07:35:55 - 28-Sep-26
Sell* 61 $5.24 Ordinary
 07:35:55 - 28-Sep-26
Sell* 100 $5.24 Ordinary
 07:35:55 - 28-Sep-26
Sell* 39 $5.24 Ordinary
 07:35:55 - 28-Sep-26
Sell* 39 $5.24 Ordinary
 07:35:55 - 28-Sep-26
Sell* 10 $5.24 Ordinary
 07:35:55 - 28-Sep-26
Sell* 39 $5.24 Ordinary
 07:35:55 - 28-Sep-26
Sell* 10 $5.23 Ordinary
 07:35:55 - 28-Sep-26
Sell* 10 $5.24 Ordinary
 07:35:55 - 28-Sep-26
Sell* 39 $5.24 Ordinary
 07:35:55 - 28-Sep-26
Sell* 10 $5.24 Ordinary
 07:35:55 - 28-Sep-26
Sell* 10 $5.23 Ordinary
 07:35:55 - 28-Sep-26
Sell* 10 $5.23 Ordinary
 07:35:54 - 28-Sep-26
Sell* 2 $5.24 Ordinary
 07:35:54 - 28-Sep-26
Sell* 139 $5.24 Ordinary
 07:35:54 - 28-Sep-26
Sell* 243 $5.24 Ordinary
 07:35:54 - 28-Sep-26
Sell* 13 $5.25 Ordinary
 07:35:54 - 28-Sep-26
Sell* 10 $5.25 Ordinary
 07:35:54 - 28-Sep-26
Sell* 26 $5.25 Ordinary
 07:35:54 - 28-Sep-26
Sell* 20 $5.25 Ordinary
 07:35:54 - 28-Sep-26
Sell* 100 $5.25 Ordinary
 07:35:54 - 28-Sep-26
Sell* 5 $5.26 Ordinary
 07:35:54 - 28-Sep-26
Sell* 2 $5.27 Ordinary
 07:35:54 - 28-Sep-26
Sell* 33 $5.29 Ordinary
 07:35:54 - 28-Sep-26
Sell* 52 $5.28 Ordinary
 07:35:53 - 28-Sep-26
Sell* 1 $5.28 Ordinary
 07:35:53 - 28-Sep-26
Sell* 100 $5.28 Ordinary
 07:35:53 - 28-Sep-26
Sell* 108 $5.28 Ordinary
 07:35:53 - 28-Sep-26
Sell* 144 $5.28 Ordinary
 07:35:53 - 28-Sep-26
Sell* 186 $5.29 Ordinary
 07:35:53 - 28-Sep-26
Sell* 6 $5.29 Ordinary
 07:35:53 - 28-Sep-26
Unknown* 100 $5.30 Ordinary
 07:35:52 - 28-Sep-26
Sell* 3 $5.30 Ordinary
 07:35:52 - 28-Sep-26
Sell* 68 $5.30 Ordinary
 07:35:52 - 28-Sep-26
Sell* 18 $5.30 Ordinary
 07:35:52 - 28-Sep-26
Sell* 3 $5.30 Ordinary
 07:35:52 - 28-Sep-26
Sell* 100 $5.31 Ordinary
 07:35:52 - 28-Sep-26
Sell* 100 $5.31 Ordinary
 07:35:52 - 28-Sep-26
Sell* 100 $5.31 Ordinary
 07:35:52 - 28-Sep-26
Sell* 100 $5.31 Ordinary
 07:35:52 - 28-Sep-26
Sell* 14 $5.30 Ordinary
 07:35:52 - 28-Sep-26
Buy* 50 $5.32 Ordinary
 07:35:50 - 28-Sep-26
Sell* 10 $5.31 Ordinary
 07:35:49 - 28-Sep-26
Sell* 84 $5.30 Ordinary
 07:35:49 - 28-Sep-26
Sell* 5 $5.31 Ordinary
 07:35:49 - 28-Sep-26
Sell* 58 $5.31 Ordinary
 07:35:49 - 28-Sep-26
Unknown* 100 $5.32 Ordinary
 07:35:49 - 28-Sep-26
Unknown* 1 $5.32 Ordinary
 07:35:49 - 28-Sep-26
Unknown* 1 $5.32 Ordinary
 07:35:49 - 28-Sep-26
Unknown* 100 $5.32 Ordinary
 07:35:49 - 28-Sep-26
Unknown* 11 $5.32 Ordinary
 07:35:49 - 28-Sep-26
Unknown* 184 $5.32 Ordinary
 07:35:49 - 28-Sep-26
Sell* 20 $5.32 Ordinary
 07:35:48 - 28-Sep-26
Sell* 45 $5.32 Ordinary
 07:35:48 - 28-Sep-26
Unknown* 39 $5.32 Ordinary
 07:35:47 - 28-Sep-26
Sell* 7 $5.31 Ordinary
 07:35:47 - 28-Sep-26
Buy* 100 $5.32 Ordinary
 07:35:45 - 28-Sep-26
Sell* 60 $5.31 Ordinary
 07:35:45 - 28-Sep-26
Buy* 39 $5.32 Ordinary
 07:35:45 - 28-Sep-26
Buy* 100 $5.32 Ordinary
 07:35:45 - 28-Sep-26
Sell* 100 $5.30 Ordinary
 07:35:43 - 28-Sep-26
Sell* 100 $5.30 Ordinary
 07:35:43 - 28-Sep-26
Sell* 100 $5.30 Ordinary
 07:35:43 - 28-Sep-26
Sell* 100 $5.30 Ordinary
 07:35:43 - 28-Sep-26
Sell* 56 $5.28 Ordinary
 07:35:43 - 28-Sep-26
Sell* 1 $5.28 Ordinary
 07:35:43 - 28-Sep-26
Sell* 2 $5.28 Ordinary
 07:35:43 - 28-Sep-26
Sell* 100 $5.29 Ordinary
 07:35:41 - 28-Sep-26
Sell* 100 $5.29 Ordinary
 07:35:41 - 28-Sep-26
Sell* 24 $5.29 Ordinary
 07:35:41 - 28-Sep-26
Sell* 100 $5.29 Ordinary
 07:35:41 - 28-Sep-26
Sell* 37 $5.29 Ordinary
 07:35:41 - 28-Sep-26
Sell* 100 $5.30 Ordinary
 07:35:41 - 28-Sep-26
Sell* 139 $5.30 Ordinary
 07:35:41 - 28-Sep-26
Sell* 100 $5.31 Ordinary
 07:35:41 - 28-Sep-26
Sell* 17 $5.29 Ordinary
 07:35:41 - 28-Sep-26
Sell* 100 $5.30 Ordinary
 07:35:41 - 28-Sep-26
Sell* 83 $5.30 Ordinary
 07:35:41 - 28-Sep-26
Sell* 100 $5.31 Ordinary
 07:35:41 - 28-Sep-26
Sell* 161 $5.30 Ordinary
 07:35:41 - 28-Sep-26
Sell* 100 $5.30 Ordinary
 07:35:41 - 28-Sep-26
Sell* 100 $5.30 Ordinary
 07:35:41 - 28-Sep-26
Sell* 39 $5.30 Ordinary
 07:35:41 - 28-Sep-26
Sell* 100 $5.30 Ordinary
 07:35:41 - 28-Sep-26
Sell* 200 $5.31 Ordinary
 07:35:41 - 28-Sep-26
Sell* 5 $5.28 Ordinary
 07:35:40 - 28-Sep-26
Sell* 2 $5.28 Ordinary
 07:35:40 - 28-Sep-26
Sell* 100 $5.28 Ordinary
 07:35:40 - 28-Sep-26
Sell* 8 $5.28 Ordinary
 07:35:39 - 28-Sep-26
Sell* 100 $5.29 Ordinary
 07:35:39 - 28-Sep-26
Sell* 8 $5.29 Ordinary
 07:35:39 - 28-Sep-26
Sell* 100 $5.30 Ordinary
 07:35:39 - 28-Sep-26
Sell* 10 $5.30 Ordinary
 07:35:39 - 28-Sep-26
Sell* 216 $5.30 Ordinary
 07:35:39 - 28-Sep-26
Sell* 10 $5.31 Ordinary
 07:35:39 - 28-Sep-26
Sell* 100 $5.32 Ordinary
 07:35:39 - 28-Sep-26
Sell* 154 $5.30 Ordinary
 07:35:38 - 28-Sep-26
Sell* 76 $5.32 Ordinary
 07:35:38 - 28-Sep-26
Sell* 2 $5.33 Ordinary
 07:35:38 - 28-Sep-26
Sell* 46 $5.33 Ordinary
 07:35:38 - 28-Sep-26
Sell* 4 $5.33 Ordinary
 07:35:38 - 28-Sep-26
Sell* 11 $5.33 Ordinary
 07:35:38 - 28-Sep-26
Sell* 28 $5.33 Ordinary
 07:35:37 - 28-Sep-26
Sell* 4 $5.33 Ordinary
 07:35:37 - 28-Sep-26
Buy* 25 $5.33 Ordinary
 07:35:36 - 28-Sep-26
Unknown* 111 $5.325 Ordinary
 07:35:36 - 28-Sep-26
Unknown* 28 $5.325 Ordinary
 07:35:36 - 28-Sep-26
Sell* 10 $5.32 Ordinary
 07:35:35 - 28-Sep-26
Sell* 100 $5.32 Ordinary
 07:35:35 - 28-Sep-26
Sell* 17 $5.32 Ordinary
 07:35:34 - 28-Sep-26
Sell* 83 $5.32 Ordinary
 07:35:34 - 28-Sep-26
Sell* 16 $5.32 Ordinary
 07:35:34 - 28-Sep-26
Sell* 100 $5.32 Ordinary
 07:35:34 - 28-Sep-26
Buy* 67 $5.31 Ordinary
 07:35:34 - 28-Sep-26
Buy* 4 $5.31 Ordinary
 07:35:34 - 28-Sep-26
Buy* 1 $5.31 Ordinary
 07:35:33 - 28-Sep-26
Buy* 1 $5.31 Ordinary
 07:35:33 - 28-Sep-26
Buy* 2 $5.31 Ordinary
 07:35:33 - 28-Sep-26
Sell* 46 $5.30 Ordinary
 07:35:33 - 28-Sep-26
Sell* 350 $5.30 Ordinary
 07:35:33 - 28-Sep-26
Sell* 2 $5.30 Ordinary
 07:35:32 - 28-Sep-26
Sell* 54 $5.25 Ordinary
 07:35:30 - 28-Sep-26
Sell* 30 $5.25 Ordinary
 07:35:30 - 28-Sep-26
Sell* 92 $5.25 Ordinary
 07:35:30 - 28-Sep-26
Sell* 100 $5.25 Ordinary
 07:35:30 - 28-Sep-26
Sell* 13 $5.26 Ordinary
 07:35:30 - 28-Sep-26
Sell* 5 $5.28 Ordinary
 07:35:30 - 28-Sep-26
Sell* 49 $5.29 Ordinary
 07:35:30 - 28-Sep-26
Buy* 100 $5.33 Ordinary
 07:35:30 - 28-Sep-26
Buy* 100 $5.33 Ordinary
 07:35:30 - 28-Sep-26
Sell* 100 $5.32 Ordinary
 07:35:30 - 28-Sep-26
Sell* 100 $5.32 Ordinary
 07:35:30 - 28-Sep-26
Sell* 142 $5.32 Ordinary
 07:35:30 - 28-Sep-26
Sell* 300 $5.33 Ordinary
 07:35:30 - 28-Sep-26
Sell* 100 $5.34 Ordinary
 07:35:30 - 28-Sep-26
Sell* 83 $5.34 Ordinary
 07:35:30 - 28-Sep-26
Sell* 83 $5.34 Ordinary
 07:35:30 - 28-Sep-26
Sell* 38 $5.34 Ordinary
 07:35:30 - 28-Sep-26
Sell* 142 $5.335 Ordinary
 07:35:29 - 28-Sep-26
Sell* 38 $5.335 Ordinary
 07:35:29 - 28-Sep-26
Buy* 2 $5.34 Ordinary
 07:35:29 - 28-Sep-26
Buy* 14 $5.33 Ordinary
 07:35:29 - 28-Sep-26
Sell* 100 $5.30 Ordinary
 07:35:28 - 28-Sep-26
Sell* 100 $5.30 Ordinary
 07:35:28 - 28-Sep-26
Sell* 100 $5.29 Ordinary
 07:35:28 - 28-Sep-26
Sell* 38 $5.29 Ordinary
 07:35:28 - 28-Sep-26
Sell* 215 $5.30 Ordinary
 07:35:28 - 28-Sep-26
Sell* 100 $5.29 Ordinary
 07:35:27 - 28-Sep-26
Sell* 100 $5.29 Ordinary
 07:35:27 - 28-Sep-26
Sell* 195 $5.28 Ordinary
 07:35:27 - 28-Sep-26
Sell* 5 $5.29 Ordinary
 07:35:27 - 28-Sep-26
Sell* 13 $5.30 Ordinary
 07:35:27 - 28-Sep-26
Sell* 5 $5.31 Ordinary
 07:35:27 - 28-Sep-26
Buy* 61 $5.36 Ordinary
 07:35:27 - 28-Sep-26
Buy* 1 $5.36 Ordinary
 07:35:27 - 28-Sep-26
Sell* 1 $5.31 Ordinary
 07:35:27 - 28-Sep-26
Buy* 200 $5.32 Ordinary
 07:35:26 - 28-Sep-26
Buy* 17 $5.31 Ordinary
 07:35:26 - 28-Sep-26
Buy* 5 $5.30 Ordinary
 07:35:26 - 28-Sep-26
Buy* 7 $5.30 Ordinary
 07:35:26 - 28-Sep-26
Buy* 50 $5.29 Ordinary
 07:35:26 - 28-Sep-26
Buy* 100 $5.28 Ordinary
 07:35:26 - 28-Sep-26
Sell* 2 $5.27 Ordinary
 07:35:26 - 28-Sep-26
Sell* 1 $5.26 Ordinary
 07:35:26 - 28-Sep-26
Sell* 4 $5.27 Ordinary
 07:35:26 - 28-Sep-26
Buy* 128 $5.27 Ordinary
 07:35:25 - 28-Sep-26
Unknown* 100 $5.26 Ordinary
 07:35:25 - 28-Sep-26
Unknown* 77 $5.26 Ordinary
 07:35:25 - 28-Sep-26
Unknown* 100 $5.24 Ordinary
 07:35:25 - 28-Sep-26
Buy* 10 $5.25 Ordinary
 07:35:24 - 28-Sep-26
Buy* 17 $5.22 Ordinary
 07:35:23 - 28-Sep-26
Buy* 83 $5.22 Ordinary
 07:35:23 - 28-Sep-26
Buy* 47 $5.21 Ordinary
 07:35:23 - 28-Sep-26
Unknown* 38 $5.20 Ordinary
 07:35:23 - 28-Sep-26
Unknown* 100 $5.20 Ordinary
 07:35:23 - 28-Sep-26
Unknown* 2 $5.20 Ordinary
 07:35:22 - 28-Sep-26
Buy* 6 $5.19 Ordinary
 07:35:21 - 28-Sep-26
Buy* 24 $5.19 Ordinary
 07:35:20 - 28-Sep-26
Sell* 5 $5.17 Ordinary
 07:35:20 - 28-Sep-26
Buy* 7 $5.19 Ordinary
 07:35:20 - 28-Sep-26
Buy* 5 $5.19 Ordinary
 07:35:20 - 28-Sep-26
Buy* 5 $5.18 Ordinary
 07:35:20 - 28-Sep-26
Buy* 2 $5.14 Ordinary
 07:35:20 - 28-Sep-26
Unknown* 138 $5.13 Ordinary
 07:35:20 - 28-Sep-26
Sell* 10 $5.13 Ordinary
 07:35:20 - 28-Sep-26
Sell* 14 $5.14 Ordinary
 07:35:15 - 28-Sep-26
Sell* 10 $5.14 Ordinary
 07:35:15 - 28-Sep-26
Sell* 175 $5.14 Ordinary
 07:35:15 - 28-Sep-26
Sell* 7 $5.15 Ordinary
 07:35:14 - 28-Sep-26
Sell* 97 $5.14 Ordinary
 07:35:14 - 28-Sep-26
Sell* 3 $5.14 Ordinary
 07:35:14 - 28-Sep-26
Buy* 11 $5.18 Ordinary
 07:35:13 - 28-Sep-26
Sell* 1 $5.16 Ordinary
 07:35:12 - 28-Sep-26
Buy* 1 $5.17 Ordinary
 07:35:10 - 28-Sep-26
Sell* 19 $5.17 Ordinary
 07:35:09 - 28-Sep-26
Sell* 71 $5.17 Ordinary
 07:35:09 - 28-Sep-26
Sell* 1 $5.17 Ordinary
 07:35:09 - 28-Sep-26
Sell* 100 $5.15 Ordinary
 07:35:09 - 28-Sep-26
Sell* 11 $5.15 Ordinary
 07:35:09 - 28-Sep-26
Sell* 10 $5.15 Ordinary
 07:35:09 - 28-Sep-26
Sell* 6 $5.15 Ordinary
 07:35:09 - 28-Sep-26
Sell* 2 $5.15 Ordinary
 07:35:09 - 28-Sep-26
Sell* 13 $5.17 Ordinary
 07:35:09 - 28-Sep-26
Sell* 30 $5.18 Ordinary
 07:35:09 - 28-Sep-26
Sell* 7 $5.18 Ordinary
 07:35:09 - 28-Sep-26
Sell* 88 $5.17 Ordinary
 07:35:09 - 28-Sep-26
Sell* 5 $5.17 Ordinary
 07:35:09 - 28-Sep-26
Buy* 62 $5.19 Ordinary
 07:35:08 - 28-Sep-26
Buy* 7 $5.19 Ordinary
 07:35:08 - 28-Sep-26
Sell* 1 $5.19 Ordinary
 07:35:08 - 28-Sep-26
Sell* 1 $5.19 Ordinary
 07:35:07 - 28-Sep-26
Sell* 5 $5.18 Ordinary
 07:35:06 - 28-Sep-26
Sell* 1 $5.20 Ordinary
 07:35:06 - 28-Sep-26
Sell* 10 $5.21 Ordinary
 07:35:06 - 28-Sep-26
Sell* 90 $5.21 Ordinary
 07:35:06 - 28-Sep-26
Sell* 10 $5.21 Ordinary
 07:35:06 - 28-Sep-26
Sell* 100 $5.22 Ordinary
 07:35:05 - 28-Sep-26
Sell* 8 $5.25 Ordinary
 07:35:05 - 28-Sep-26
Buy* 10 $5.24 Ordinary
 07:35:05 - 28-Sep-26
Buy* 31 $5.26 Ordinary
 07:35:03 - 28-Sep-26
Buy* 100 $5.26 Ordinary
 07:35:03 - 28-Sep-26
Buy* 93 $5.26 Ordinary
 07:35:03 - 28-Sep-26
Buy* 100 $5.26 Ordinary
 07:35:03 - 28-Sep-26
Buy* 7 $5.26 Ordinary
 07:35:03 - 28-Sep-26
Buy* 100 $5.24 Ordinary
 07:35:03 - 28-Sep-26
Buy* 95 $5.24 Ordinary
 07:35:03 - 28-Sep-26
Buy* 100 $5.23 Ordinary
 07:35:03 - 28-Sep-26
Buy* 5 $5.22 Ordinary
 07:35:03 - 28-Sep-26
Buy* 20 $5.21 Ordinary
 07:35:03 - 28-Sep-26
Buy* 4 $5.20 Ordinary
 07:35:02 - 28-Sep-26
Buy* 96 $5.20 Ordinary
 07:35:02 - 28-Sep-26
Buy* 100 $5.19 Ordinary
 07:35:02 - 28-Sep-26
Buy* 1 $5.19 Ordinary
 07:35:02 - 28-Sep-26
Sell* 19 $5.19 Ordinary
 07:35:02 - 28-Sep-26
Sell* 520 $5.19 Ordinary
 07:35:02 - 28-Sep-26
Sell* 1 $5.20 Ordinary
 07:35:02 - 28-Sep-26
Sell* 11 $5.21 Ordinary
 07:35:01 - 28-Sep-26
Sell* 100 $5.21 Ordinary
 07:35:01 - 28-Sep-26
Sell* 12 $5.21 Ordinary
 07:35:01 - 28-Sep-26
Sell* 22 $5.19 Ordinary
 07:34:58 - 28-Sep-26
Buy* 25 $5.19 Ordinary
 07:34:58 - 28-Sep-26
Buy* 6 $5.19 Ordinary
 07:34:58 - 28-Sep-26
Sell* 57 $5.19 Ordinary
 07:34:58 - 28-Sep-26
Sell* 100 $5.19 Ordinary
 07:34:58 - 28-Sep-26
Unknown* 136 $5.195 Ordinary
 07:34:58 - 28-Sep-26
Buy* 1 $5.20 Ordinary
 07:34:55 - 28-Sep-26
Buy* 252 $5.20 Ordinary
 07:34:55 - 28-Sep-26
Buy* 298 $5.20 Ordinary
 07:34:55 - 28-Sep-26
Buy* 10 $5.20 Ordinary
 07:34:55 - 28-Sep-26
Buy* 100 $5.19 Ordinary
 07:34:55 - 28-Sep-26
Buy* 10 $5.19 Ordinary
 07:34:55 - 28-Sep-26
Buy* 10 $5.19 Ordinary
 07:34:55 - 28-Sep-26
Buy* 10 $5.18 Ordinary
 07:34:55 - 28-Sep-26
Buy* 29 $5.16 Ordinary
 07:34:54 - 28-Sep-26
Buy* 7 $5.15 Ordinary
 07:34:54 - 28-Sep-26
Buy* 19 $5.14 Ordinary
 07:34:54 - 28-Sep-26
Buy* 100 $5.14 Ordinary
 07:34:54 - 28-Sep-26
Buy* 7 $5.14 Ordinary
 07:34:54 - 28-Sep-26
Buy* 7 $5.14 Ordinary
 07:34:54 - 28-Sep-26
Buy* 3 $5.14 Ordinary
 07:34:54 - 28-Sep-26
Buy* 195 $5.12 Ordinary
 07:34:54 - 28-Sep-26
Buy* 67 $5.12 Ordinary
 07:34:54 - 28-Sep-26
Buy* 27 $5.12 Ordinary
 07:34:54 - 28-Sep-26
Buy* 136 $5.11 Ordinary
 07:34:54 - 28-Sep-26
Buy* 100 $5.09 Ordinary
 07:34:53 - 28-Sep-26
Sell* 100 $5.07 Ordinary
 07:34:53 - 28-Sep-26
Buy* 117 $5.07 Ordinary
 07:34:53 - 28-Sep-26
Sell* 117 $5.06 Ordinary
 07:34:53 - 28-Sep-26
Sell* 20 $5.07 Ordinary
 07:34:52 - 28-Sep-26
Sell* 17 $5.08 Ordinary
 07:34:51 - 28-Sep-26
Sell* 83 $5.08 Ordinary
 07:34:51 - 28-Sep-26
Sell* 100 $5.08 Ordinary
 07:34:51 - 28-Sep-26
Sell* 83 $5.08 Ordinary
 07:34:51 - 28-Sep-26
Sell* 10 $5.08 Ordinary
 07:34:51 - 28-Sep-26
Buy* 1 $5.11 Ordinary
 07:34:50 - 28-Sep-26
Buy* 57 $5.10 Ordinary
 07:34:50 - 28-Sep-26
Buy* 50 $5.10 Ordinary
 07:34:50 - 28-Sep-26
Buy* 6 $5.09 Ordinary
 07:34:50 - 28-Sep-26
Buy* 100 $5.08 Ordinary
 07:34:50 - 28-Sep-26
Buy* 6 $5.08 Ordinary
 07:34:50 - 28-Sep-26
Buy* 10 $5.07 Ordinary
 07:34:50 - 28-Sep-26
Buy* 1 $5.06 Ordinary
 07:34:49 - 28-Sep-26
Buy* 32 $5.05 Ordinary
 07:34:47 - 28-Sep-26
Sell* 30 $5.03 Ordinary
 07:34:46 - 28-Sep-26
Sell* 10 $5.03 Ordinary
 07:34:46 - 28-Sep-26
Sell* 64 $5.03 Ordinary
 07:34:46 - 28-Sep-26
Sell* 3 $5.03 Ordinary
 07:34:46 - 28-Sep-26
Sell* 10 $5.04 Ordinary
 07:34:46 - 28-Sep-26
Sell* 4 $5.04 Ordinary
 07:34:46 - 28-Sep-26
Sell* 3 $5.04 Ordinary
 07:34:46 - 28-Sep-26
Sell* 10 $5.05 Ordinary
 07:34:46 - 28-Sep-26
Sell* 367 $5.05 Ordinary
 07:34:46 - 28-Sep-26
Sell* 8 $5.05 Ordinary
 07:34:46 - 28-Sep-26
Sell* 3 $5.05 Ordinary
 07:34:46 - 28-Sep-26
Sell* 13 $5.05 Ordinary
 07:34:45 - 28-Sep-26
Sell* 33 $5.05 Ordinary
 07:34:45 - 28-Sep-26
Sell* 14 $5.05 Ordinary
 07:34:45 - 28-Sep-26
Sell* 36 $5.05 Ordinary
 07:34:45 - 28-Sep-26
Sell* 4 $5.05 Ordinary
 07:34:45 - 28-Sep-26
Sell* 51 $5.06 Ordinary
 07:34:44 - 28-Sep-26
Sell* 6 $5.06 Ordinary
 07:34:44 - 28-Sep-26
Sell* 12 $5.06 Ordinary
 07:34:44 - 28-Sep-26
Buy* 3 $5.09 Ordinary
 07:34:42 - 28-Sep-26
Buy* 6 $5.09 Ordinary
 07:34:42 - 28-Sep-26
Buy* 35 $5.08 Ordinary
 07:34:42 - 28-Sep-26
Buy* 100 $5.08 Ordinary
 07:34:42 - 28-Sep-26
Unknown* 99 $5.07 Ordinary
 07:34:42 - 28-Sep-26
Unknown* 1 $5.07 Ordinary
 07:34:42 - 28-Sep-26
Sell* 77 $5.06 Ordinary
 07:34:42 - 28-Sep-26
Sell* 6 $5.06 Ordinary
 07:34:42 - 28-Sep-26
Buy* 6 $5.09 Ordinary
 07:34:41 - 28-Sep-26
Buy* 94 $5.09 Ordinary
 07:34:41 - 28-Sep-26
Buy* 6 $5.09 Ordinary
 07:34:41 - 28-Sep-26
Buy* 3 $5.08 Ordinary
 07:34:41 - 28-Sep-26
Sell* 9 $5.05 Ordinary
 07:34:41 - 28-Sep-26
Sell* 36 $5.05 Ordinary
 07:34:41 - 28-Sep-26
Sell* 7 $5.05 Ordinary
 07:34:41 - 28-Sep-26
Sell* 57 $5.05 Ordinary
 07:34:41 - 28-Sep-26
Sell* 3 $5.03 Ordinary
 07:34:40 - 28-Sep-26
Sell* 3 $5.05 Ordinary
 07:34:40 - 28-Sep-26
Sell* 210 $5.05 Ordinary
 07:34:40 - 28-Sep-26
Sell* 40 $5.05 Ordinary
 07:34:40 - 28-Sep-26
Sell* 100 $5.05 Ordinary
 07:34:40 - 28-Sep-26
Buy* 3 $5.10 Ordinary
 07:34:38 - 28-Sep-26
Sell* 3 $5.06 Ordinary
 07:34:37 - 28-Sep-26
Buy* 20 $5.11 Ordinary
 07:34:37 - 28-Sep-26
Unknown* 300 $5.12 Ordinary
 07:34:37 - 28-Sep-26
Buy* 100 $5.11 Ordinary
 07:34:37 - 28-Sep-26
Sell* 51 $5.06 Ordinary
 07:34:37 - 28-Sep-26
Buy* 3 $5.06 Ordinary
 07:34:37 - 28-Sep-26
Buy* 34 $5.05 Ordinary
 07:34:37 - 28-Sep-26
Buy* 100 $5.05 Ordinary
 07:34:37 - 28-Sep-26
Buy* 41 $5.04 Ordinary
 07:34:36 - 28-Sep-26
Buy* 41 $5.04 Ordinary
 07:34:36 - 28-Sep-26
Sell* 1 $5.03 Ordinary
 07:34:36 - 28-Sep-26
Sell* 3 $5.03 Ordinary
 07:34:36 - 28-Sep-26
Sell* 3 $5.04 Ordinary
 07:34:36 - 28-Sep-26
Buy* 47 $5.13 Ordinary
 07:34:36 - 28-Sep-26
Buy* 6 $5.13 Ordinary
 07:34:36 - 28-Sep-26
Buy* 134 $5.12 Ordinary
 07:34:36 - 28-Sep-26
Buy* 6 $5.12 Ordinary
 07:34:36 - 28-Sep-26
Buy* 8 $5.11 Ordinary
 07:34:36 - 28-Sep-26
Buy* 5 $5.10 Ordinary
 07:34:36 - 28-Sep-26
Buy* 3 $5.09 Ordinary
 07:34:36 - 28-Sep-26
Buy* 23 $5.09 Ordinary
 07:34:36 - 28-Sep-26
Buy* 100 $5.08 Ordinary
 07:34:36 - 28-Sep-26
Buy* 6 $5.08 Ordinary
 07:34:36 - 28-Sep-26
Buy* 100 $5.07 Ordinary
 07:34:36 - 28-Sep-26
Buy* 134 $5.02 Ordinary
 07:34:36 - 28-Sep-26
Buy* 134 $5.01 Ordinary
 07:34:36 - 28-Sep-26
Sell* 74 $4.99 Ordinary
 07:34:36 - 28-Sep-26
Sell* 1 $4.99 Ordinary
 07:34:36 - 28-Sep-26
Buy* 21 $5.01 Ordinary
 07:34:35 - 28-Sep-26
Buy* 66 $5.02 Ordinary
 07:34:35 - 28-Sep-26
Buy* 134 $5.01 Ordinary
 07:34:35 - 28-Sep-26
Buy* 160 $5.01 Ordinary
 07:34:35 - 28-Sep-26
Unknown* 134 $5.00 Ordinary
 07:34:35 - 28-Sep-26
Sell* 6 $5.00 Ordinary
 07:34:35 - 28-Sep-26
Sell* 20 $5.00 Ordinary
 07:34:35 - 28-Sep-26
Unknown* 10 $5.005 Ordinary
 07:34:35 - 28-Sep-26
Sell* 36 $4.99 Ordinary
 07:34:34 - 28-Sep-26
Buy* 96 $5.00 Ordinary
 07:34:34 - 28-Sep-26
Unknown* 134 $4.995 Ordinary
 07:34:34 - 28-Sep-26
Buy* 134 $4.99 Ordinary
 07:34:34 - 28-Sep-26
Sell* 83 $4.95 Ordinary
 07:34:34 - 28-Sep-26
Buy* 3 $4.99 Ordinary
 07:34:34 - 28-Sep-26
Buy* 3 $4.99 Ordinary
 07:34:34 - 28-Sep-26
Buy* 79 $4.98 Ordinary
 07:34:34 - 28-Sep-26
Buy* 3 $4.98 Ordinary
 07:34:34 - 28-Sep-26
Buy* 3 $4.98 Ordinary
 07:34:34 - 28-Sep-26
Buy* 7 $4.97 Ordinary
 07:34:34 - 28-Sep-26
Buy* 83 $4.95 Ordinary
 07:34:33 - 28-Sep-26
Sell* 3 $4.93 Ordinary
 07:34:33 - 28-Sep-26
Buy* 134 $4.98 Ordinary
 07:34:33 - 28-Sep-26
Buy* 187 $4.95 Ordinary
 07:34:32 - 28-Sep-26
Buy* 50 $4.94 Ordinary
 07:34:32 - 28-Sep-26
Buy* 41 $4.93 Ordinary
 07:34:32 - 28-Sep-26
Buy* 7 $4.93 Ordinary
 07:34:32 - 28-Sep-26
Buy* 162 $4.91 Ordinary
 07:34:32 - 28-Sep-26
Buy* 133 $4.90 Ordinary
 07:34:32 - 28-Sep-26
Buy* 1 $4.90 Ordinary
 07:34:32 - 28-Sep-26
Buy* 100 $4.91 Ordinary
 07:34:32 - 28-Sep-26
Buy* 138 $4.91 Ordinary
 07:34:32 - 28-Sep-26
Buy* 3 $4.91 Ordinary
 07:34:32 - 28-Sep-26
Buy* 3 $4.91 Ordinary
 07:34:32 - 28-Sep-26
Buy* 100 $4.90 Ordinary
 07:34:32 - 28-Sep-26
Buy* 7 $4.90 Ordinary
 07:34:32 - 28-Sep-26
Buy* 21 $4.90 Ordinary
 07:34:32 - 28-Sep-26
Buy* 134 $4.89 Ordinary
 07:34:32 - 28-Sep-26
Sell* 150 $4.86 Ordinary
 07:34:32 - 28-Sep-26
Sell* 74 $4.89 Ordinary
 07:34:32 - 28-Sep-26
Sell* 600 $4.89 Ordinary
 07:34:32 - 28-Sep-26
Buy* 34 $4.87 Ordinary
 07:34:32 - 28-Sep-26
Buy* 7 $4.86 Ordinary
 07:34:32 - 28-Sep-26
Sell* 100 $4.83 Ordinary
 07:34:31 - 28-Sep-26
Sell* 8 $4.83 Ordinary
 07:34:31 - 28-Sep-26
Sell* 41 $4.83 Ordinary
 07:34:31 - 28-Sep-26
Buy* 28 $4.84 Ordinary
 07:34:31 - 28-Sep-26
Buy* 62 $4.84 Ordinary
 07:34:31 - 28-Sep-26
Sell* 4 $4.83 Ordinary
 07:34:31 - 28-Sep-26
Sell* 7 $4.84 Ordinary
 07:34:31 - 28-Sep-26
Buy* 10 $4.87 Ordinary
 07:34:31 - 28-Sep-26
Buy* 2 $4.87 Ordinary
 07:34:31 - 28-Sep-26
Buy* 4 $4.87 Ordinary
 07:34:31 - 28-Sep-26
Buy* 4 $4.88 Ordinary
 07:34:31 - 28-Sep-26
Buy* 134 $4.87 Ordinary
 07:34:31 - 28-Sep-26
Unknown* 4 $4.85 Ordinary
 07:34:31 - 28-Sep-26
Sell* 4 $4.84 Ordinary
 07:34:31 - 28-Sep-26
Sell* 3 $4.84 Ordinary
 07:34:31 - 28-Sep-26
Sell* 3 $4.84 Ordinary
 07:34:31 - 28-Sep-26
Sell* 2 $4.84 Ordinary
 07:34:31 - 28-Sep-26
Sell* 7 $4.85 Ordinary
 07:34:31 - 28-Sep-26
Sell* 22 $4.86 Ordinary
 07:34:31 - 28-Sep-26
Sell* 7 $4.86 Ordinary
 07:34:31 - 28-Sep-26
Sell* 4 $4.86 Ordinary
 07:34:31 - 28-Sep-26
Buy* 3 $4.92 Ordinary
 07:34:30 - 28-Sep-26
Buy* 4 $4.92 Ordinary
 07:34:30 - 28-Sep-26
Buy* 7 $4.91 Ordinary
 07:34:30 - 28-Sep-26
Buy* 134 $4.90 Ordinary
 07:34:30 - 28-Sep-26
Buy* 5 $4.88 Ordinary
 07:34:30 - 28-Sep-26
Buy* 2 $4.88 Ordinary
 07:34:30 - 28-Sep-26
Buy* 1 $4.88 Ordinary
 07:34:30 - 28-Sep-26
Buy* 4 $4.88 Ordinary
 07:34:30 - 28-Sep-26
Buy* 2 $4.87 Ordinary
 07:34:30 - 28-Sep-26
Buy* 7 $4.87 Ordinary
 07:34:30 - 28-Sep-26
Buy* 7 $4.87 Ordinary
 07:34:30 - 28-Sep-26
Buy* 7 $4.87 Ordinary
 07:34:30 - 28-Sep-26
Buy* 7 $4.87 Ordinary
 07:34:30 - 28-Sep-26
Buy* 7 $4.87 Ordinary
 07:34:30 - 28-Sep-26
Buy* 7 $4.87 Ordinary
 07:34:30 - 28-Sep-26
Buy* 7 $4.87 Ordinary
 07:34:30 - 28-Sep-26
Buy* 7 $4.87 Ordinary
 07:34:30 - 28-Sep-26
Buy* 7 $4.87 Ordinary
 07:34:30 - 28-Sep-26
Buy* 7 $4.87 Ordinary
 07:34:30 - 28-Sep-26
Buy* 7 $4.87 Ordinary
 07:34:30 - 28-Sep-26
Buy* 7 $4.87 Ordinary
 07:34:30 - 28-Sep-26
Buy* 7 $4.87 Ordinary
 07:34:30 - 28-Sep-26
Buy* 7 $4.87 Ordinary
 07:34:30 - 28-Sep-26
Sell* 30 $4.85 Ordinary
 07:34:30 - 28-Sep-26
Sell* 100 $4.86 Ordinary
 07:34:30 - 28-Sep-26
Sell* 1 $4.86 Ordinary
 07:34:30 - 28-Sep-26
Sell* 40 $4.87 Ordinary
 07:34:30 - 28-Sep-26
Sell* 4 $4.89 Ordinary
 07:34:30 - 28-Sep-26
Sell* 22 $4.90 Ordinary
 07:34:30 - 28-Sep-26
Sell* 22 $4.91 Ordinary
 07:34:30 - 28-Sep-26
Sell* 7 $4.90 Ordinary
 07:34:30 - 28-Sep-26
Sell* 22 $4.90 Ordinary
 07:34:30 - 28-Sep-26
Sell* 354 $4.90 Ordinary
 07:34:30 - 28-Sep-26
Sell* 72 $4.91 Ordinary
 07:34:30 - 28-Sep-26
Sell* 3 $4.91 Ordinary
 07:34:30 - 28-Sep-26
Sell* 4 $4.91 Ordinary
 07:34:30 - 28-Sep-26
Sell* 7 $4.91 Ordinary
 07:34:30 - 28-Sep-26
Sell* 100 $4.92 Ordinary
 07:34:30 - 28-Sep-26
Buy* 4 $4.94 Ordinary
 07:34:30 - 28-Sep-26
Buy* 4 $4.94 Ordinary
 07:34:30 - 28-Sep-26
Sell* 646 $4.91 Ordinary
 07:34:29 - 28-Sep-26
Sell* 10 $4.95 Ordinary
 07:34:29 - 28-Sep-26
Sell* 10 $4.95 Ordinary
 07:34:29 - 28-Sep-26
Sell* 50 $4.96 Ordinary
 07:34:29 - 28-Sep-26
Sell* 2 $5.00 Ordinary
 07:34:29 - 28-Sep-26
Sell* 2 $5.00 Ordinary
 07:34:29 - 28-Sep-26
Sell* 9 $5.00 Ordinary
 07:34:29 - 28-Sep-26
Sell* 487 $5.00 Ordinary
 07:34:29 - 28-Sep-26
Sell* 756 $5.00 Ordinary
 07:34:29 - 28-Sep-26
Sell* 44 $5.00 Ordinary
 07:34:29 - 28-Sep-26
Sell* 39 $5.00 Ordinary
 07:34:29 - 28-Sep-26
Sell* 19 $5.00 Ordinary
 07:34:29 - 28-Sep-26
Sell* 56 $5.00 Ordinary
 07:34:29 - 28-Sep-26
Sell* 1,000 $5.00 Ordinary
 07:34:29 - 28-Sep-26
Sell* 100 $5.00 Ordinary
 07:34:29 - 28-Sep-26
Sell* 100 $5.00 Ordinary
 07:34:29 - 28-Sep-26
Sell* 510 $5.01 Ordinary
 07:34:29 - 28-Sep-26
Sell* 30 $5.01 Ordinary
 07:34:29 - 28-Sep-26
Sell* 1 $5.01 Ordinary
 07:34:29 - 28-Sep-26
Sell* 100 $5.01 Ordinary
 07:34:29 - 28-Sep-26
Sell* 11 $5.02 Ordinary
 07:34:29 - 28-Sep-26
Sell* 70 $5.02 Ordinary
 07:34:29 - 28-Sep-26
Sell* 6 $5.03 Ordinary
 07:34:29 - 28-Sep-26
Sell* 3 $5.03 Ordinary
 07:34:29 - 28-Sep-26
Sell* 41 $5.04 Ordinary
 07:34:29 - 28-Sep-26
Sell* 41 $5.04 Ordinary
 07:34:29 - 28-Sep-26
Sell* 100 $5.04 Ordinary
 07:34:29 - 28-Sep-26
Sell* 93 $5.04 Ordinary
 07:34:29 - 28-Sep-26
Sell* 41 $5.04 Ordinary
 07:34:29 - 28-Sep-26
Sell* 100 $5.04 Ordinary
 07:34:29 - 28-Sep-26
Sell* 100 $5.04 Ordinary
 07:34:29 - 28-Sep-26
Sell* 6 $5.04 Ordinary
 07:34:29 - 28-Sep-26
Sell* 83 $5.05 Ordinary
 07:34:29 - 28-Sep-26
Sell* 150 $5.05 Ordinary
 07:34:29 - 28-Sep-26
Sell* 6 $5.05 Ordinary
 07:34:29 - 28-Sep-26
Sell* 6 $5.05 Ordinary
 07:34:29 - 28-Sep-26
Sell* 6 $5.06 Ordinary
 07:34:29 - 28-Sep-26
Sell* 18 $5.07 Ordinary
 07:34:29 - 28-Sep-26
Sell* 11 $5.07 Ordinary
 07:34:29 - 28-Sep-26
Sell* 6 $5.07 Ordinary
 07:34:29 - 28-Sep-26
Buy* 1 $5.09 Ordinary
 07:34:29 - 28-Sep-26
Sell* 3 $5.08 Ordinary
 07:34:28 - 28-Sep-26
Sell* 50 $5.10 Ordinary
 07:34:28 - 28-Sep-26
Sell* 3 $5.11 Ordinary
 07:34:28 - 28-Sep-26
Sell* 2 $5.11 Ordinary
 07:34:28 - 28-Sep-26
Sell* 1 $5.11 Ordinary
 07:34:28 - 28-Sep-26
Sell* 7 $5.12 Ordinary
 07:34:28 - 28-Sep-26
Sell* 7 $5.12 Ordinary
 07:34:28 - 28-Sep-26
Sell* 5 $5.13 Ordinary
 07:34:28 - 28-Sep-26
Buy* 50 $5.15 Ordinary
 07:34:28 - 28-Sep-26
Buy* 43 $5.15 Ordinary
 07:34:28 - 28-Sep-26
Buy* 7 $5.15 Ordinary
 07:34:28 - 28-Sep-26
Sell* 3 $5.09 Ordinary
 07:34:27 - 28-Sep-26
Buy* 4 $5.12 Ordinary
 07:34:27 - 28-Sep-26
Buy* 3 $5.12 Ordinary
 07:34:27 - 28-Sep-26
Buy* 7 $5.12 Ordinary
 07:34:27 - 28-Sep-26
Buy* 20 $5.12 Ordinary
 07:34:27 - 28-Sep-26
Buy* 15 $5.09 Ordinary
 07:34:27 - 28-Sep-26
Unknown* 119 $5.085 Ordinary
 07:34:27 - 28-Sep-26
Unknown* 15 $5.085 Ordinary
 07:34:27 - 28-Sep-26
Sell* 6 $5.08 Ordinary
 07:34:27 - 28-Sep-26
Sell* 3 $5.09 Ordinary
 07:34:27 - 28-Sep-26
Sell* 2 $5.09 Ordinary
 07:34:27 - 28-Sep-26
Sell* 1 $5.09 Ordinary
 07:34:27 - 28-Sep-26
Sell* 100 $5.10 Ordinary
 07:34:27 - 28-Sep-26
Sell* 2 $5.10 Ordinary
 07:34:27 - 28-Sep-26
Sell* 2 $5.10 Ordinary
 07:34:27 - 28-Sep-26
Sell* 65 $5.11 Ordinary
 07:34:27 - 28-Sep-26
Sell* 1 $5.12 Ordinary
 07:34:27 - 28-Sep-26
Sell* 3 $5.13 Ordinary
 07:34:27 - 28-Sep-26
Sell* 2 $5.13 Ordinary
 07:34:27 - 28-Sep-26
Sell* 11 $5.14 Ordinary
 07:34:27 - 28-Sep-26
Unknown* 2 $5.15 Ordinary
 07:34:27 - 28-Sep-26
Sell* 6 $5.14 Ordinary
 07:34:26 - 28-Sep-26
Sell* 5 $5.15 Ordinary
 07:34:26 - 28-Sep-26
Buy* 9 $5.19 Ordinary
 07:34:25 - 28-Sep-26
Buy* 3 $5.18 Ordinary
 07:34:25 - 28-Sep-26
Buy* 4 $5.17 Ordinary
 07:34:25 - 28-Sep-26
Buy* 15 $5.17 Ordinary
 07:34:25 - 28-Sep-26
Buy* 8 $5.16 Ordinary
 07:34:25 - 28-Sep-26
Buy* 7 $5.16 Ordinary
 07:34:25 - 28-Sep-26
Buy* 15 $5.15 Ordinary
 07:34:25 - 28-Sep-26
Buy* 15 $5.15 Ordinary
 07:34:25 - 28-Sep-26
Buy* 55 $5.11 Ordinary
 07:34:24 - 28-Sep-26
Sell* 133 $5.10 Ordinary
 07:34:24 - 28-Sep-26
Sell* 1 $5.10 Ordinary
 07:34:24 - 28-Sep-26
Buy* 100 $5.13 Ordinary
 07:34:24 - 28-Sep-26
Buy* 100 $5.12 Ordinary
 07:34:24 - 28-Sep-26
Buy* 59 $5.11 Ordinary
 07:34:24 - 28-Sep-26
Buy* 48 $5.11 Ordinary
 07:34:24 - 28-Sep-26
Buy* 100 $5.12 Ordinary
 07:34:24 - 28-Sep-26
Buy* 12 $5.10 Ordinary
 07:34:24 - 28-Sep-26
Buy* 7 $5.10 Ordinary
 07:34:24 - 28-Sep-26
Buy* 6 $5.09 Ordinary
 07:34:24 - 28-Sep-26
Buy* 19 $5.09 Ordinary
 07:34:24 - 28-Sep-26
Buy* 7 $5.09 Ordinary
 07:34:24 - 28-Sep-26
Buy* 1 $5.09 Ordinary
 07:34:24 - 28-Sep-26
Buy* 18 $5.09 Ordinary
 07:34:24 - 28-Sep-26
Buy* 1 $5.08 Ordinary
 07:34:24 - 28-Sep-26
Buy* 19 $5.08 Ordinary
 07:34:24 - 28-Sep-26
Buy* 19 $5.08 Ordinary
 07:34:24 - 28-Sep-26
Buy* 19 $5.08 Ordinary
 07:34:24 - 28-Sep-26
Buy* 19 $5.08 Ordinary
 07:34:24 - 28-Sep-26
Buy* 19 $5.08 Ordinary
 07:34:24 - 28-Sep-26
Buy* 19 $5.08 Ordinary
 07:34:24 - 28-Sep-26
Buy* 52 $5.08 Ordinary
 07:34:24 - 28-Sep-26
Buy* 19 $5.08 Ordinary
 07:34:24 - 28-Sep-26
Buy* 134 $5.07 Ordinary
 07:34:24 - 28-Sep-26
Buy* 234 $5.07 Ordinary
 07:34:24 - 28-Sep-26
Buy* 134 $5.06 Ordinary
 07:34:24 - 28-Sep-26
Sell* 15 $5.04 Ordinary
 07:34:24 - 28-Sep-26
Sell* 4 $5.04 Ordinary
 07:34:24 - 28-Sep-26
Sell* 6 $5.04 Ordinary
 07:34:24 - 28-Sep-26
Sell* 45 $5.05 Ordinary
 07:34:24 - 28-Sep-26
Sell* 45 $5.05 Ordinary
 07:34:24 - 28-Sep-26
Sell* 60 $5.06 Ordinary
 07:34:24 - 28-Sep-26
Buy* 3 $5.07 Ordinary
 07:34:24 - 28-Sep-26
Buy* 7 $5.07 Ordinary
 07:34:24 - 28-Sep-26
Buy* 3 $5.06 Ordinary
 07:34:24 - 28-Sep-26
Buy* 23 $5.05 Ordinary
 07:34:24 - 28-Sep-26
Buy* 32 $5.05 Ordinary
 07:34:24 - 28-Sep-26
Buy* 23 $5.04 Ordinary
 07:34:24 - 28-Sep-26
Buy* 55 $5.04 Ordinary
 07:34:24 - 28-Sep-26
Buy* 55 $5.04 Ordinary
 07:34:24 - 28-Sep-26
Buy* 20 $5.04 Ordinary
 07:34:24 - 28-Sep-26
Sell* 34 $5.02 Ordinary
 07:34:24 - 28-Sep-26
Sell* 1 $5.02 Ordinary
 07:34:24 - 28-Sep-26
Buy* 133 $5.03 Ordinary
 07:34:24 - 28-Sep-26
Sell* 28 $5.02 Ordinary
 07:34:24 - 28-Sep-26
Sell* 52 $5.02 Ordinary
 07:34:24 - 28-Sep-26
Sell* 18 $5.02 Ordinary
 07:34:23 - 28-Sep-26
Sell* 19 $5.02 Ordinary
 07:34:23 - 28-Sep-26
Sell* 1 $5.02 Ordinary
 07:34:23 - 28-Sep-26
Sell* 100 $5.02 Ordinary
 07:34:23 - 28-Sep-26
Sell* 26 $5.04 Ordinary
 07:34:23 - 28-Sep-26
Sell* 110 $5.04 Ordinary
 07:34:23 - 28-Sep-26
Sell* 40 $5.04 Ordinary
 07:34:23 - 28-Sep-26
Sell* 5 $5.04 Ordinary
 07:34:23 - 28-Sep-26
Sell* 25 $5.05 Ordinary
 07:34:22 - 28-Sep-26
Sell* 1 $5.06 Ordinary
 07:34:22 - 28-Sep-26
Sell* 5 $5.09 Ordinary
 07:34:22 - 28-Sep-26
Sell* 22 $5.10 Ordinary
 07:34:22 - 28-Sep-26
Sell* 7 $5.10 Ordinary
 07:34:22 - 28-Sep-26
Sell* 3 $5.10 Ordinary
 07:34:22 - 28-Sep-26
Buy* 1 $5.11 Ordinary
 07:34:22 - 28-Sep-26
Buy* 1 $5.11 Ordinary
 07:34:22 - 28-Sep-26
Sell* 1 $5.12 Ordinary
 07:34:21 - 28-Sep-26
Sell* 100 $5.12 Ordinary
 07:34:21 - 28-Sep-26
Sell* 1 $5.16 Ordinary
 07:34:21 - 28-Sep-26
Sell* 6 $5.16 Ordinary
 07:34:21 - 28-Sep-26
Sell* 4 $5.16 Ordinary
 07:34:21 - 28-Sep-26
Sell* 1 $5.16 Ordinary
 07:34:21 - 28-Sep-26
Sell* 5 $5.17 Ordinary
 07:34:21 - 28-Sep-26
Sell* 15 $5.18 Ordinary
 07:34:21 - 28-Sep-26
Sell* 29 $5.19 Ordinary
 07:34:21 - 28-Sep-26
Sell* 3 $5.21 Ordinary
 07:34:20 - 28-Sep-26
Sell* 66 $5.22 Ordinary
 07:34:20 - 28-Sep-26
Sell* 5 $5.24 Ordinary
 07:34:20 - 28-Sep-26
Sell* 138 $5.24 Ordinary
 07:34:20 - 28-Sep-26
Sell* 37 $5.24 Ordinary
 07:34:20 - 28-Sep-26
Sell* 1 $5.24 Ordinary
 07:34:20 - 28-Sep-26
Sell* 17 $5.26 Ordinary
 07:34:19 - 28-Sep-26
Sell* 7 $5.26 Ordinary
 07:34:19 - 28-Sep-26
Sell* 7 $5.28 Ordinary
 07:34:19 - 28-Sep-26
Sell* 50 $5.27 Ordinary
 07:34:19 - 28-Sep-26
Sell* 7 $5.29 Ordinary
 07:34:19 - 28-Sep-26
Sell* 50 $5.27 Ordinary
 07:34:19 - 28-Sep-26
Sell* 25 $5.29 Ordinary
 07:34:19 - 28-Sep-26
Sell* 1 $5.31 Ordinary
 07:34:19 - 28-Sep-26
Sell* 10 $5.30 Ordinary
 07:34:19 - 28-Sep-26
Sell* 20 $5.30 Ordinary
 07:34:19 - 28-Sep-26
Sell* 6 $5.30 Ordinary
 07:34:19 - 28-Sep-26
Sell* 99 $5.31 Ordinary
 07:34:19 - 28-Sep-26
Sell* 6 $5.32 Ordinary
 07:34:19 - 28-Sep-26
Sell* 1 $5.32 Ordinary
 07:34:19 - 28-Sep-26
Sell* 1 $5.34 Ordinary
 07:34:19 - 28-Sep-26
Sell* 1 $5.34 Ordinary
 07:34:19 - 28-Sep-26
Sell* 1 $5.35 Ordinary
 07:34:19 - 28-Sep-26
Sell* 1 $5.35 Ordinary
 07:34:19 - 28-Sep-26
Sell* 1 $5.35 Ordinary
 07:34:19 - 28-Sep-26
Sell* 7 $5.35 Ordinary
 07:34:19 - 28-Sep-26
Sell* 274 $5.35 Ordinary
 07:34:19 - 28-Sep-26
Sell* 200 $5.365 Ordinary
 07:34:19 - 28-Sep-26
Sell* 21 $5.37 Ordinary
 07:34:19 - 28-Sep-26
Sell* 27 $5.37 Ordinary
 07:34:19 - 28-Sep-26
Sell* 2 $5.37 Ordinary
 07:34:19 - 28-Sep-26
Sell* 31 $5.37 Ordinary
 07:34:19 - 28-Sep-26
Sell* 7 $5.38 Ordinary
 07:34:18 - 28-Sep-26
Sell* 17 $5.40 Ordinary
 07:34:18 - 28-Sep-26
Sell* 70 $5.39 Ordinary
 07:34:18 - 28-Sep-26
Sell* 30 $5.39 Ordinary
 07:34:17 - 28-Sep-26
Sell* 10 $5.41 Ordinary
 07:34:17 - 28-Sep-26
Sell* 30 $5.40 Ordinary
 07:34:17 - 28-Sep-26
Sell* 4 $5.40 Ordinary
 07:34:17 - 28-Sep-26
Sell* 21 $5.41 Ordinary
 07:34:17 - 28-Sep-26
Buy* 5 $5.44 Ordinary
 07:34:17 - 28-Sep-26
Unknown* 83 $5.41 Ordinary
 07:34:17 - 28-Sep-26
Unknown* 95 $5.41 Ordinary
 07:34:17 - 28-Sep-26
Unknown* 45 $5.41 Ordinary
 07:34:17 - 28-Sep-26
Sell* 20 $5.40 Ordinary
 07:34:17 - 28-Sep-26
Buy* 7 $5.43 Ordinary
 07:34:17 - 28-Sep-26
Buy* 67 $5.41 Ordinary
 07:34:17 - 28-Sep-26
Buy* 4 $5.41 Ordinary
 07:34:17 - 28-Sep-26
Buy* 93 $5.41 Ordinary
 07:34:17 - 28-Sep-26
Sell* 32 $5.39 Ordinary
 07:34:17 - 28-Sep-26
Buy* 64 $5.40 Ordinary
 07:34:17 - 28-Sep-26
Buy* 133 $5.40 Ordinary
 07:34:17 - 28-Sep-26
Buy* 48 $5.40 Ordinary
 07:34:17 - 28-Sep-26
Buy* 6 $5.40 Ordinary
 07:34:17 - 28-Sep-26
Buy* 2 $5.40 Ordinary
 07:34:17 - 28-Sep-26
Buy* 3 $5.40 Ordinary
 07:34:17 - 28-Sep-26
Buy* 133 $5.39 Ordinary
 07:34:17 - 28-Sep-26
Buy* 97 $5.39 Ordinary
 07:34:16 - 28-Sep-26
Buy* 100 $5.39 Ordinary
 07:34:16 - 28-Sep-26
Buy* 100 $5.39 Ordinary
 07:34:16 - 28-Sep-26
Buy* 61 $5.39 Ordinary
 07:34:16 - 28-Sep-26
Buy* 32 $5.39 Ordinary
 07:34:16 - 28-Sep-26
Buy* 32 $5.39 Ordinary
 07:34:16 - 28-Sep-26
Buy* 126 $5.40 Ordinary
 07:34:15 - 28-Sep-26
Buy* 385 $5.39 Ordinary
 07:34:15 - 28-Sep-26
Buy* 131 $5.38 Ordinary
 07:34:15 - 28-Sep-26
Buy* 110 $5.37 Ordinary
 07:34:15 - 28-Sep-26
Sell* 1 $5.35 Ordinary
 07:34:15 - 28-Sep-26
Unknown* 100 $5.35 Ordinary
 07:34:15 - 28-Sep-26
Unknown* 20 $5.35 Ordinary
 07:34:14 - 28-Sep-26
Unknown* 1 $5.35 Ordinary
 07:34:14 - 28-Sep-26
Unknown* 30 $5.35 Ordinary
 07:34:14 - 28-Sep-26
Sell* 48 $5.37 Ordinary
 07:34:14 - 28-Sep-26
Sell* 48 $5.37 Ordinary
 07:34:14 - 28-Sep-26
Sell* 4 $5.37 Ordinary
 07:34:14 - 28-Sep-26
Sell* 1 $5.35 Ordinary
 07:34:13 - 28-Sep-26
Sell* 1 $5.35 Ordinary
 07:34:13 - 28-Sep-26
Buy* 1 $5.36 Ordinary
 07:34:13 - 28-Sep-26
Sell* 17 $5.36 Ordinary
 07:34:13 - 28-Sep-26
Sell* 33 $5.36 Ordinary
 07:34:13 - 28-Sep-26
Sell* 239 $5.36 Ordinary
 07:34:13 - 28-Sep-26
Sell* 1 $5.37 Ordinary
 07:34:13 - 28-Sep-26
Sell* 3 $5.37 Ordinary
 07:34:13 - 28-Sep-26
Sell* 92 $5.37 Ordinary
 07:34:13 - 28-Sep-26
Sell* 1 $5.37 Ordinary
 07:34:13 - 28-Sep-26
Sell* 7 $5.37 Ordinary
 07:34:13 - 28-Sep-26
Sell* 1 $5.37 Ordinary
 07:34:12 - 28-Sep-26
Sell* 2 $5.37 Ordinary
 07:34:12 - 28-Sep-26
Sell* 5 $5.37 Ordinary
 07:34:12 - 28-Sep-26
Sell* 2 $5.37 Ordinary
 07:34:12 - 28-Sep-26
Sell* 2 $5.37 Ordinary
 07:34:12 - 28-Sep-26
Sell* 6 $5.39 Ordinary
 07:34:12 - 28-Sep-26
Sell* 1 $5.40 Ordinary
 07:34:11 - 28-Sep-26
Sell* 7 $5.40 Ordinary
 07:34:11 - 28-Sep-26
Sell* 26 $5.40 Ordinary
 07:34:11 - 28-Sep-26
Sell* 3 $5.40 Ordinary
 07:34:11 - 28-Sep-26
Unknown* 16 $5.40 Ordinary
 07:34:11 - 28-Sep-26
Unknown* 93 $5.40 Ordinary
 07:34:11 - 28-Sep-26
Sell* 14 $5.40 Ordinary
 07:34:11 - 28-Sep-26
Unknown* 93 $5.405 Ordinary
 07:34:10 - 28-Sep-26
Sell* 6 $5.40 Ordinary
 07:34:10 - 28-Sep-26
Sell* 4 $5.40 Ordinary
 07:34:10 - 28-Sep-26
Buy* 1 $5.41 Ordinary
 07:34:10 - 28-Sep-26
Sell* 45 $5.39 Ordinary
 07:34:10 - 28-Sep-26
Sell* 104 $5.39 Ordinary
 07:34:10 - 28-Sep-26
Sell* 52 $5.39 Ordinary
 07:34:10 - 28-Sep-26
Sell* 104 $5.40 Ordinary
 07:34:10 - 28-Sep-26
Sell* 1 $5.40 Ordinary
 07:34:10 - 28-Sep-26
Sell* 7 $5.40 Ordinary
 07:34:10 - 28-Sep-26
Sell* 14 $5.40 Ordinary
 07:34:10 - 28-Sep-26
Sell* 14 $5.40 Ordinary
 07:34:10 - 28-Sep-26
Sell* 19 $5.40 Ordinary
 07:34:10 - 28-Sep-26
Sell* 1 $5.40 Ordinary
 07:34:10 - 28-Sep-26
Sell* 6 $5.40 Ordinary
 07:34:10 - 28-Sep-26
Sell* 7 $5.40 Ordinary
 07:34:10 - 28-Sep-26
Sell* 1 $5.40 Ordinary
 07:34:10 - 28-Sep-26
Sell* 60 $5.41 Ordinary
 07:34:10 - 28-Sep-26
Sell* 40 $5.41 Ordinary
 07:34:10 - 28-Sep-26
Sell* 2 $5.42 Ordinary
 07:34:09 - 28-Sep-26
Sell* 117 $5.43 Ordinary
 07:34:09 - 28-Sep-26
Sell* 83 $5.42 Ordinary
 07:34:09 - 28-Sep-26
Sell* 17 $5.43 Ordinary
 07:34:09 - 28-Sep-26
Sell* 83 $5.43 Ordinary
 07:34:09 - 28-Sep-26
Sell* 200 $5.435 Ordinary
 07:34:09 - 28-Sep-26
Buy* 121 $5.435 Ordinary
 07:34:09 - 28-Sep-26
Buy* 8 $5.43 Ordinary
 07:34:09 - 28-Sep-26
Buy* 8 $5.42 Ordinary
 07:34:08 - 28-Sep-26
Sell* 4 $5.40 Ordinary
 07:34:08 - 28-Sep-26
Sell* 22 $5.40 Ordinary
 07:34:07 - 28-Sep-26
Sell* 78 $5.40 Ordinary
 07:34:07 - 28-Sep-26
Sell* 149 $5.40 Ordinary
 07:34:07 - 28-Sep-26
Sell* 1 $5.40 Ordinary
 07:34:07 - 28-Sep-26
Sell* 1 $5.40 Ordinary
 07:34:07 - 28-Sep-26
Sell* 25 $5.40 Ordinary
 07:34:07 - 28-Sep-26
Sell* 134 $5.40 Ordinary
 07:34:07 - 28-Sep-26
Sell* 50 $5.41 Ordinary
 07:34:07 - 28-Sep-26
Sell* 1 $5.41 Ordinary
 07:34:07 - 28-Sep-26
Sell* 8 $5.40 Ordinary
 07:34:07 - 28-Sep-26
Sell* 5 $5.40 Ordinary
 07:34:07 - 28-Sep-26
Sell* 8 $5.41 Ordinary
 07:34:07 - 28-Sep-26
Sell* 479 $5.41 Ordinary
 07:34:07 - 28-Sep-26
Sell* 83 $5.41 Ordinary
 07:34:07 - 28-Sep-26
Sell* 18 $5.41 Ordinary
 07:34:07 - 28-Sep-26
Sell* 17 $5.41 Ordinary
 07:34:07 - 28-Sep-26
Sell* 1 $5.41 Ordinary
 07:34:07 - 28-Sep-26
Sell* 1 $5.41 Ordinary
 07:34:06 - 28-Sep-26
Sell* 10 $5.41 Ordinary
 07:34:06 - 28-Sep-26
Sell* 19 $5.41 Ordinary
 07:34:06 - 28-Sep-26
Buy* 200 $5.42 Ordinary
 07:34:06 - 28-Sep-26
Buy* 100 $5.42 Ordinary
 07:34:06 - 28-Sep-26
Unknown* 100 $5.415 Ordinary
 07:34:06 - 28-Sep-26
Sell* 100 $5.41 Ordinary
 07:34:06 - 28-Sep-26
Sell* 18 $5.41 Ordinary
 07:34:06 - 28-Sep-26
Sell* 5 $5.42 Ordinary
 07:34:05 - 28-Sep-26
Sell* 138 $5.42 Ordinary
 07:34:05 - 28-Sep-26
Sell* 46 $5.42 Ordinary
 07:34:05 - 28-Sep-26
Sell* 25 $5.44 Ordinary
 07:34:05 - 28-Sep-26
Sell* 10 $5.44 Ordinary
 07:34:05 - 28-Sep-26
Sell* 77 $5.44 Ordinary
 07:34:05 - 28-Sep-26
Sell* 18 $5.45 Ordinary
 07:34:05 - 28-Sep-26
Sell* 17 $5.45 Ordinary
 07:34:05 - 28-Sep-26
Sell* 9 $5.46 Ordinary
 07:34:05 - 28-Sep-26
Sell* 1 $5.46 Ordinary
 07:34:05 - 28-Sep-26
Sell* 4 $5.46 Ordinary
 07:34:05 - 28-Sep-26
Sell* 1 $5.46 Ordinary
 07:34:05 - 28-Sep-26
Sell* 2 $5.46 Ordinary
 07:34:05 - 28-Sep-26
Sell* 3 $5.46 Ordinary
 07:34:05 - 28-Sep-26
Sell* 10 $5.49 Ordinary
 07:34:04 - 28-Sep-26
Sell* 5 $5.47 Ordinary
 07:34:04 - 28-Sep-26
Sell* 1 $5.47 Ordinary
 07:34:04 - 28-Sep-26
Sell* 200 $5.47 Ordinary
 07:34:04 - 28-Sep-26
Sell* 500 $5.50 Ordinary
 07:34:04 - 28-Sep-26
Sell* 1 $5.50 Ordinary
 07:34:04 - 28-Sep-26
Sell* 14 $5.50 Ordinary
 07:34:04 - 28-Sep-26
Sell* 1 $5.50 Ordinary
 07:34:04 - 28-Sep-26
Sell* 1 $5.50 Ordinary
 07:34:04 - 28-Sep-26
Sell* 47 $5.50 Ordinary
 07:34:04 - 28-Sep-26
Sell* 616 $5.50 Ordinary
 07:34:04 - 28-Sep-26
Sell* 1 $5.51 Ordinary
 07:34:04 - 28-Sep-26
Sell* 19 $5.51 Ordinary
 07:34:04 - 28-Sep-26
Sell* 44 $5.50 Ordinary
 07:34:04 - 28-Sep-26
Sell* 178 $5.50 Ordinary
 07:34:04 - 28-Sep-26
Sell* 400 $5.50 Ordinary
 07:34:04 - 28-Sep-26
Sell* 20 $5.50 Ordinary
 07:34:03 - 28-Sep-26
Sell* 174 $5.50 Ordinary
 07:34:03 - 28-Sep-26
Sell* 90 $5.50 Ordinary
 07:34:03 - 28-Sep-26
Sell* 189 $5.50 Ordinary
 07:34:03 - 28-Sep-26
Sell* 181 $5.50 Ordinary
 07:34:03 - 28-Sep-26
Sell* 1,630 $5.50 Ordinary
 07:34:03 - 28-Sep-26
Sell* 1,350 $5.50 Ordinary
 07:34:03 - 28-Sep-26
Sell* 29 $5.51 Ordinary
 07:34:03 - 28-Sep-26
Sell* 1 $5.51 Ordinary
 07:34:03 - 28-Sep-26
Buy* 82 $5.54 Ordinary
 07:34:03 - 28-Sep-26
Buy* 118 $5.54 Ordinary
 07:34:03 - 28-Sep-26
Sell* 5 $5.53 Ordinary
 07:34:03 - 28-Sep-26
Sell* 1 $5.53 Ordinary
 07:34:02 - 28-Sep-26
Unknown* 100 $5.545 Ordinary
 07:34:02 - 28-Sep-26
Buy* 200 $5.57 Ordinary
 07:34:01 - 28-Sep-26
Buy* 3 $5.54 Ordinary
 07:34:01 - 28-Sep-26
Buy* 191 $5.53 Ordinary
 07:34:01 - 28-Sep-26
Buy* 70 $5.53 Ordinary
 07:34:01 - 28-Sep-26
Buy* 25 $5.53 Ordinary
 07:34:01 - 28-Sep-26
Buy* 106 $5.53 Ordinary
 07:34:01 - 28-Sep-26
Buy* 90 $5.52 Ordinary
 07:34:01 - 28-Sep-26
Buy* 9 $5.53 Ordinary
 07:34:01 - 28-Sep-26
Buy* 7 $5.53 Ordinary
 07:34:01 - 28-Sep-26
Buy* 115 $5.52 Ordinary
 07:34:01 - 28-Sep-26
Buy* 300 $5.52 Ordinary
 07:34:01 - 28-Sep-26
Unknown* 117 $5.51 Ordinary
 07:34:01 - 28-Sep-26
Unknown* 110 $5.51 Ordinary
 07:34:01 - 28-Sep-26
Sell* 20 $5.50 Ordinary
 07:34:01 - 28-Sep-26
Unknown* 77 $5.51 Ordinary
 07:34:00 - 28-Sep-26
Sell* 40 $5.50 Ordinary
 07:34:00 - 28-Sep-26
Buy* 83 $5.50 Ordinary
 07:33:59 - 28-Sep-26
Buy* 17 $5.50 Ordinary
 07:33:59 - 28-Sep-26
Buy* 83 $5.49 Ordinary
 07:33:59 - 28-Sep-26
Sell* 79 $5.49 Ordinary
 07:33:59 - 28-Sep-26
Sell* 292 $5.49 Ordinary
 07:33:59 - 28-Sep-26
Sell* 113 $5.49 Ordinary
 07:33:59 - 28-Sep-26
Sell* 184 $5.49 Ordinary
 07:33:59 - 28-Sep-26
Sell* 100 $5.49 Ordinary
 07:33:59 - 28-Sep-26
Buy* 50 $5.50 Ordinary
 07:33:58 - 28-Sep-26
Buy* 103 $5.49 Ordinary
 07:33:58 - 28-Sep-26
Buy* 12 $5.49 Ordinary
 07:33:58 - 28-Sep-26
Buy* 24 $5.50 Ordinary
 07:33:57 - 28-Sep-26
Buy* 100 $5.49 Ordinary
 07:33:57 - 28-Sep-26
Unknown* 15 $5.48 Ordinary
 07:33:57 - 28-Sep-26
Unknown* 100 $5.48 Ordinary
 07:33:57 - 28-Sep-26
Sell* 1 $5.48 Ordinary
 07:33:57 - 28-Sep-26
Unknown* 5 $5.485 Ordinary
 07:33:57 - 28-Sep-26
Sell* 55 $5.47 Ordinary
 07:33:56 - 28-Sep-26
Sell* 10 $5.47 Ordinary
 07:33:55 - 28-Sep-26
Sell* 2 $5.47 Ordinary
 07:33:55 - 28-Sep-26
Sell* 7 $5.47 Ordinary
 07:33:55 - 28-Sep-26
Sell* 19 $5.47 Ordinary
 07:33:55 - 28-Sep-26
Sell* 39 $5.47 Ordinary
 07:33:55 - 28-Sep-26
Sell* 478 $5.47 Ordinary
 07:33:55 - 28-Sep-26
Sell* 28 $5.48 Ordinary
 07:33:55 - 28-Sep-26
Sell* 49 $5.48 Ordinary
 07:33:55 - 28-Sep-26
Sell* 17 $5.47 Ordinary
 07:33:54 - 28-Sep-26
Sell* 100 $5.47 Ordinary
 07:33:54 - 28-Sep-26
Sell* 36 $5.47 Ordinary
 07:33:54 - 28-Sep-26
Buy* 15 $5.49 Ordinary
 07:33:53 - 28-Sep-26
Buy* 9 $5.49 Ordinary
 07:33:53 - 28-Sep-26
Sell* 1 $5.49 Ordinary
 07:33:53 - 28-Sep-26
Sell* 18 $5.48 Ordinary
 07:33:53 - 28-Sep-26
Sell* 50 $5.48 Ordinary
 07:33:53 - 28-Sep-26
Buy* 100 $5.52 Ordinary
 07:33:52 - 28-Sep-26
Buy* 5 $5.52 Ordinary
 07:33:52 - 28-Sep-26
Buy* 95 $5.52 Ordinary
 07:33:52 - 28-Sep-26
Buy* 51 $5.51 Ordinary
 07:33:51 - 28-Sep-26
Buy* 49 $5.51 Ordinary
 07:33:51 - 28-Sep-26
Buy* 6 $5.52 Ordinary
 07:33:51 - 28-Sep-26
Buy* 18 $5.50 Ordinary
 07:33:50 - 28-Sep-26
Buy* 219 $5.47 Ordinary
 07:33:50 - 28-Sep-26
Unknown* 82 $5.465 Ordinary
 07:33:50 - 28-Sep-26
Unknown* 7 $5.465 Ordinary
 07:33:50 - 28-Sep-26
Unknown* 25 $5.465 Ordinary
 07:33:50 - 28-Sep-26
Buy* 63 $5.47 Ordinary
 07:33:50 - 28-Sep-26
Buy* 26 $5.47 Ordinary
 07:33:50 - 28-Sep-26
Buy* 114 $5.46 Ordinary
 07:33:50 - 28-Sep-26
Sell* 3 $5.41 Ordinary
 07:33:49 - 28-Sep-26
Sell* 100 $5.45 Ordinary
 07:33:49 - 28-Sep-26
Sell* 516 $5.47 Ordinary
 07:33:49 - 28-Sep-26
Sell* 200 $5.47 Ordinary
 07:33:49 - 28-Sep-26
Sell* 95 $5.40 Ordinary
 07:33:48 - 28-Sep-26
Sell* 5 $5.40 Ordinary
 07:33:48 - 28-Sep-26
Sell* 95 $5.41 Ordinary
 07:33:48 - 28-Sep-26
Sell* 60 $5.42 Ordinary
 07:33:48 - 28-Sep-26
Sell* 1 $5.42 Ordinary
 07:33:48 - 28-Sep-26
Sell* 1 $5.43 Ordinary
 07:33:48 - 28-Sep-26
Sell* 5 $5.43 Ordinary
 07:33:48 - 28-Sep-26
Sell* 88 $5.43 Ordinary
 07:33:48 - 28-Sep-26
Sell* 125 $5.43 Ordinary
 07:33:48 - 28-Sep-26
Sell* 83 $5.43 Ordinary
 07:33:48 - 28-Sep-26
Sell* 134 $5.43 Ordinary
 07:33:48 - 28-Sep-26
Sell* 25 $5.43 Ordinary
 07:33:48 - 28-Sep-26
Sell* 370 $5.44 Ordinary
 07:33:48 - 28-Sep-26
Sell* 503 $5.44 Ordinary
 07:33:48 - 28-Sep-26
Sell* 60 $5.44 Ordinary
 07:33:48 - 28-Sep-26
Sell* 109 $5.45 Ordinary
 07:33:48 - 28-Sep-26
Sell* 10 $5.45 Ordinary
 07:33:48 - 28-Sep-26
Sell* 12 $5.48 Ordinary
 07:33:47 - 28-Sep-26
Buy* 4 $5.48 Ordinary
 07:33:47 - 28-Sep-26
Buy* 46 $5.48 Ordinary
 07:33:47 - 28-Sep-26
Sell* 2 $5.47 Ordinary
 07:33:47 - 28-Sep-26
Sell* 50 $5.46 Ordinary
 07:33:46 - 28-Sep-26
Sell* 30 $5.47 Ordinary
 07:33:46 - 28-Sep-26
Buy* 100 $5.50 Ordinary
 07:33:46 - 28-Sep-26
Buy* 100 $5.50 Ordinary
 07:33:46 - 28-Sep-26
Buy* 113 $5.49 Ordinary
 07:33:46 - 28-Sep-26
Buy* 399 $5.48 Ordinary
 07:33:45 - 28-Sep-26
Buy* 1 $5.48 Ordinary
 07:33:45 - 28-Sep-26
Sell* 68 $5.47 Ordinary
 07:33:45 - 28-Sep-26
Buy* 20 $5.47 Ordinary
 07:33:45 - 28-Sep-26
Buy* 83 $5.45 Ordinary
 07:33:43 - 28-Sep-26
Sell* 7 $5.41 Ordinary
 07:33:43 - 28-Sep-26
Sell* 7 $5.41 Ordinary
 07:33:43 - 28-Sep-26
Sell* 7 $5.42 Ordinary
 07:33:43 - 28-Sep-26
Sell* 10 $5.43 Ordinary
 07:33:43 - 28-Sep-26
Sell* 123 $5.45 Ordinary
 07:33:43 - 28-Sep-26
Sell* 41 $5.45 Ordinary
 07:33:43 - 28-Sep-26
Sell* 33 $5.45 Ordinary
 07:33:43 - 28-Sep-26
Sell* 2 $5.45 Ordinary
 07:33:43 - 28-Sep-26
Sell* 9 $5.45 Ordinary
 07:33:43 - 28-Sep-26
Sell* 9 $5.46 Ordinary
 07:33:42 - 28-Sep-26
Buy* 26 $5.48 Ordinary
 07:33:41 - 28-Sep-26
Buy* 15 $5.48 Ordinary
 07:33:41 - 28-Sep-26
Buy* 288 $5.48 Ordinary
 07:33:41 - 28-Sep-26
Buy* 43 $5.48 Ordinary
 07:33:41 - 28-Sep-26
Buy* 74 $5.48 Ordinary
 07:33:41 - 28-Sep-26
Buy* 74 $5.48 Ordinary
 07:33:41 - 28-Sep-26
Buy* 12 $5.47 Ordinary
 07:33:41 - 28-Sep-26
Buy* 100 $5.47 Ordinary
 07:33:41 - 28-Sep-26
Buy* 80 $5.48 Ordinary
 07:33:41 - 28-Sep-26
Buy* 112 $5.47 Ordinary
 07:33:41 - 28-Sep-26
Buy* 174 $5.47 Ordinary
 07:33:41 - 28-Sep-26
Buy* 71 $5.47 Ordinary
 07:33:41 - 28-Sep-26
Buy* 1 $5.47 Ordinary
 07:33:41 - 28-Sep-26
Buy* 58 $5.47 Ordinary
 07:33:41 - 28-Sep-26
Buy* 3 $5.47 Ordinary
 07:33:41 - 28-Sep-26
Buy* 7 $5.46 Ordinary
 07:33:41 - 28-Sep-26
Buy* 12 $5.44 Ordinary
 07:33:40 - 28-Sep-26
Buy* 37 $5.44 Ordinary
 07:33:40 - 28-Sep-26
Buy* 12 $5.43 Ordinary
 07:33:40 - 28-Sep-26
Buy* 100 $5.43 Ordinary
 07:33:40 - 28-Sep-26
Buy* 49 $5.42 Ordinary
 07:33:39 - 28-Sep-26
Buy* 49 $5.41 Ordinary
 07:33:39 - 28-Sep-26
Buy* 1 $5.41 Ordinary
 07:33:39 - 28-Sep-26
Buy* 10 $5.41 Ordinary
 07:33:39 - 28-Sep-26
Sell* 10 $5.40 Ordinary
 07:33:39 - 28-Sep-26
Sell* 10 $5.41 Ordinary
 07:33:39 - 28-Sep-26
Sell* 27 $5.41 Ordinary
 07:33:39 - 28-Sep-26
Sell* 6 $5.42 Ordinary
 07:33:38 - 28-Sep-26
Sell* 6 $5.43 Ordinary
 07:33:38 - 28-Sep-26
Sell* 50 $5.44 Ordinary
 07:33:38 - 28-Sep-26
Sell* 7 $5.44 Ordinary
 07:33:38 - 28-Sep-26
Sell* 1 $5.46 Ordinary
 07:33:38 - 28-Sep-26
Sell* 50 $5.49 Ordinary
 07:33:38 - 28-Sep-26
Buy* 1 $5.48 Ordinary
 07:33:38 - 28-Sep-26
Buy* 112 $5.48 Ordinary
 07:33:38 - 28-Sep-26
Buy* 112 $5.47 Ordinary
 07:33:38 - 28-Sep-26
Buy* 7 $5.47 Ordinary
 07:33:38 - 28-Sep-26
Buy* 7 $5.46 Ordinary
 07:33:38 - 28-Sep-26
Buy* 110 $5.43 Ordinary
 07:33:37 - 28-Sep-26
Buy* 150 $5.43 Ordinary
 07:33:37 - 28-Sep-26
Sell* 1 $5.40 Ordinary
 07:33:37 - 28-Sep-26
Sell* 1,024 $5.40 Ordinary
 07:33:37 - 28-Sep-26
Sell* 44 $5.41 Ordinary
 07:33:37 - 28-Sep-26
Sell* 10 $5.43 Ordinary
 07:33:37 - 28-Sep-26
Sell* 3 $5.42 Ordinary
 07:33:36 - 28-Sep-26
Sell* 3 $5.42 Ordinary
 07:33:36 - 28-Sep-26
Sell* 7 $5.42 Ordinary
 07:33:36 - 28-Sep-26
Buy* 18 $5.47 Ordinary
 07:33:36 - 28-Sep-26
Buy* 15 $5.47 Ordinary
 07:33:36 - 28-Sep-26
Buy* 85 $5.47 Ordinary
 07:33:36 - 28-Sep-26
Sell* 10 $5.43 Ordinary
 07:33:36 - 28-Sep-26
Sell* 48 $5.44 Ordinary
 07:33:36 - 28-Sep-26
Buy* 44 $5.47 Ordinary
 07:33:36 - 28-Sep-26
Buy* 25 $5.47 Ordinary
 07:33:36 - 28-Sep-26
Buy* 25 $5.46 Ordinary
 07:33:36 - 28-Sep-26
Buy* 40 $5.43 Ordinary
 07:33:35 - 28-Sep-26
Buy* 44 $5.42 Ordinary
 07:33:35 - 28-Sep-26
Buy* 3 $5.41 Ordinary
 07:33:35 - 28-Sep-26
Buy* 2 $5.39 Ordinary
 07:33:35 - 28-Sep-26
Buy* 65 $5.37 Ordinary
 07:33:35 - 28-Sep-26
Buy* 112 $5.35 Ordinary
 07:33:35 - 28-Sep-26
Buy* 29 $5.35 Ordinary
 07:33:35 - 28-Sep-26
Buy* 112 $5.34 Ordinary
 07:33:35 - 28-Sep-26
Sell* 23 $5.33 Ordinary
 07:33:35 - 28-Sep-26
Buy* 20 $5.35 Ordinary
 07:33:35 - 28-Sep-26
Buy* 39 $5.35 Ordinary
 07:33:35 - 28-Sep-26
Unknown* 87 $5.34 Ordinary
 07:33:35 - 28-Sep-26
Unknown* 25 $5.34 Ordinary
 07:33:35 - 28-Sep-26
Buy* 12 $5.33 Ordinary
 07:33:34 - 28-Sep-26
Sell* 100 $5.30 Ordinary
 07:33:33 - 28-Sep-26
Sell* 100 $5.30 Ordinary
 07:33:33 - 28-Sep-26
Sell* 50 $5.29 Ordinary
 07:33:33 - 28-Sep-26
Sell* 10 $5.28 Ordinary
 07:33:33 - 28-Sep-26
Buy* 100 $5.31 Ordinary
 07:33:33 - 28-Sep-26
Buy* 281 $5.30 Ordinary
 07:33:33 - 28-Sep-26
Buy* 100 $5.30 Ordinary
 07:33:33 - 28-Sep-26
Buy* 19 $5.30 Ordinary
 07:33:33 - 28-Sep-26
Buy* 24 $5.29 Ordinary
 07:33:33 - 28-Sep-26
Buy* 88 $5.29 Ordinary
 07:33:32 - 28-Sep-26
Sell* 79 $5.31 Ordinary
 07:33:32 - 28-Sep-26
Sell* 10 $5.29 Ordinary
 07:33:32 - 28-Sep-26
Sell* 123 $5.25 Ordinary
 07:33:32 - 28-Sep-26
Sell* 8 $5.25 Ordinary
 07:33:32 - 28-Sep-26
Sell* 36 $5.25 Ordinary
 07:33:32 - 28-Sep-26
Sell* 64 $5.25 Ordinary
 07:33:32 - 28-Sep-26
Sell* 8 $5.25 Ordinary
 07:33:32 - 28-Sep-26
Sell* 36 $5.25 Ordinary
 07:33:32 - 28-Sep-26
Sell* 100 $5.25 Ordinary
 07:33:32 - 28-Sep-26
Sell* 36 $5.25 Ordinary
 07:33:32 - 28-Sep-26
Sell* 1 $5.25 Ordinary
 07:33:32 - 28-Sep-26
Sell* 14 $5.27 Ordinary
 07:33:32 - 28-Sep-26
Sell* 10 $5.27 Ordinary
 07:33:32 - 28-Sep-26
Sell* 64 $5.27 Ordinary
 07:33:32 - 28-Sep-26
Sell* 117 $5.27 Ordinary
 07:33:32 - 28-Sep-26
Sell* 83 $5.29 Ordinary
 07:33:32 - 28-Sep-26
Sell* 83 $5.30 Ordinary
 07:33:32 - 28-Sep-26
Sell* 48 $5.30 Ordinary
 07:33:32 - 28-Sep-26
Sell* 48 $5.30 Ordinary
 07:33:32 - 28-Sep-26
Sell* 48 $5.29 Ordinary
 07:33:32 - 28-Sep-26
Sell* 83 $5.30 Ordinary
 07:33:32 - 28-Sep-26
Sell* 48 $5.30 Ordinary
 07:33:32 - 28-Sep-26
Sell* 48 $5.30 Ordinary
 07:33:32 - 28-Sep-26
Sell* 48 $5.29 Ordinary
 07:33:32 - 28-Sep-26
Sell* 39 $5.30 Ordinary
 07:33:32 - 28-Sep-26
Sell* 9 $5.30 Ordinary
 07:33:32 - 28-Sep-26
Sell* 48 $5.30 Ordinary
 07:33:32 - 28-Sep-26
Sell* 48 $5.29 Ordinary
 07:33:32 - 28-Sep-26
Sell* 95 $5.29 Ordinary
 07:33:32 - 28-Sep-26
Sell* 14 $5.28 Ordinary
 07:33:32 - 28-Sep-26
Sell* 2 $5.29 Ordinary
 07:33:32 - 28-Sep-26
Sell* 72 $5.30 Ordinary
 07:33:32 - 28-Sep-26
Sell* 11 $5.30 Ordinary
 07:33:32 - 28-Sep-26
Sell* 10 $5.29 Ordinary
 07:33:32 - 28-Sep-26
Sell* 10 $5.30 Ordinary
 07:33:32 - 28-Sep-26
Sell* 35 $5.30 Ordinary
 07:33:32 - 28-Sep-26
Sell* 165 $5.30 Ordinary
 07:33:32 - 28-Sep-26
Sell* 10 $5.31 Ordinary
 07:33:32 - 28-Sep-26
Sell* 3 $5.31 Ordinary
 07:33:32 - 28-Sep-26
Sell* 3 $5.31 Ordinary
 07:33:32 - 28-Sep-26
Sell* 6 $5.32 Ordinary
 07:33:32 - 28-Sep-26
Sell* 4 $5.32 Ordinary
 07:33:32 - 28-Sep-26
Sell* 252 $5.31 Ordinary
 07:33:32 - 28-Sep-26
Sell* 48 $5.32 Ordinary
 07:33:32 - 28-Sep-26
Sell* 1 $5.33 Ordinary
 07:33:31 - 28-Sep-26
Buy* 241 $5.35 Ordinary
 07:33:31 - 28-Sep-26
Buy* 112 $5.34 Ordinary
 07:33:31 - 28-Sep-26
Sell* 145 $5.31 Ordinary
 07:33:30 - 28-Sep-26
Sell* 50 $5.32 Ordinary
 07:33:30 - 28-Sep-26
Buy* 76 $5.35 Ordinary
 07:33:30 - 28-Sep-26
Buy* 112 $5.34 Ordinary
 07:33:30 - 28-Sep-26
Buy* 262 $5.34 Ordinary
 07:33:30 - 28-Sep-26
Buy* 100 $5.33 Ordinary
 07:33:30 - 28-Sep-26
Buy* 10 $5.32 Ordinary
 07:33:29 - 28-Sep-26
Sell* 3 $5.30 Ordinary
 07:33:29 - 28-Sep-26
Buy* 18 $5.33 Ordinary
 07:33:29 - 28-Sep-26
Sell* 8 $5.27 Ordinary
 07:33:28 - 28-Sep-26
Buy* 900 $5.29 Ordinary
 07:33:28 - 28-Sep-26
Buy* 100 $5.29 Ordinary
 07:33:28 - 28-Sep-26
Buy* 75 $5.28 Ordinary
 07:33:28 - 28-Sep-26
Buy* 111 $5.27 Ordinary
 07:33:28 - 28-Sep-26
Buy* 34 $5.27 Ordinary
 07:33:28 - 28-Sep-26
Buy* 21 $5.22 Ordinary
 07:33:27 - 28-Sep-26
Buy* 79 $5.21 Ordinary
 07:33:27 - 28-Sep-26
Buy* 32 $5.21 Ordinary
 07:33:27 - 28-Sep-26
Buy* 101 $5.20 Ordinary
 07:33:27 - 28-Sep-26
Buy* 300 $5.20 Ordinary
 07:33:27 - 28-Sep-26
Sell* 4 $5.19 Ordinary
 07:33:27 - 28-Sep-26
Buy* 49 $5.19 Ordinary
 07:33:27 - 28-Sep-26
Buy* 50 $5.19 Ordinary
 07:33:27 - 28-Sep-26
Buy* 304 $5.20 Ordinary
 07:33:27 - 28-Sep-26
Buy* 111 $5.19 Ordinary
 07:33:27 - 28-Sep-26
Buy* 17 $5.20 Ordinary
 07:33:27 - 28-Sep-26
Buy* 279 $5.20 Ordinary
 07:33:27 - 28-Sep-26
Buy* 111 $5.19 Ordinary
 07:33:27 - 28-Sep-26
Sell* 40 $5.16 Ordinary
 07:33:27 - 28-Sep-26
Buy* 171 $5.20 Ordinary
 07:33:26 - 28-Sep-26
Buy* 200 $5.20 Ordinary
 07:33:26 - 28-Sep-26
Buy* 139 $5.18 Ordinary
 07:33:26 - 28-Sep-26
Buy* 111 $5.17 Ordinary
 07:33:26 - 28-Sep-26
Buy* 82 $5.18 Ordinary
 07:33:26 - 28-Sep-26
Buy* 7 $5.18 Ordinary
 07:33:26 - 28-Sep-26
Buy* 111 $5.17 Ordinary
 07:33:26 - 28-Sep-26
Buy* 10 $5.17 Ordinary
 07:33:26 - 28-Sep-26
Sell* 3 $5.11 Ordinary
 07:33:26 - 28-Sep-26
Buy* 8 $5.11 Ordinary
 07:33:26 - 28-Sep-26
Buy* 2 $5.12 Ordinary
 07:33:25 - 28-Sep-26
Buy* 200 $5.11 Ordinary
 07:33:25 - 28-Sep-26
Sell* 200 $5.10 Ordinary
 07:33:25 - 28-Sep-26
Buy* 11 $5.10 Ordinary
 07:33:24 - 28-Sep-26
Buy* 11 $5.09 Ordinary
 07:33:24 - 28-Sep-26
Sell* 10 $5.08 Ordinary
 07:33:24 - 28-Sep-26
Buy* 12 $5.09 Ordinary
 07:33:24 - 28-Sep-26
Buy* 100 $5.09 Ordinary
 07:33:24 - 28-Sep-26
Buy* 25 $5.08 Ordinary
 07:33:24 - 28-Sep-26
Sell* 191 $5.10 Ordinary
 07:33:23 - 28-Sep-26
Buy* 59 $5.10 Ordinary
 07:33:23 - 28-Sep-26
Buy* 36 $5.08 Ordinary
 07:33:23 - 28-Sep-26
Buy* 38 $5.08 Ordinary
 07:33:23 - 28-Sep-26
Buy* 1 $5.08 Ordinary
 07:33:23 - 28-Sep-26
Buy* 2 $5.11 Ordinary
 07:33:23 - 28-Sep-26
Buy* 9 $5.11 Ordinary
 07:33:23 - 28-Sep-26
Buy* 63 $5.11 Ordinary
 07:33:23 - 28-Sep-26
Buy* 111 $5.10 Ordinary
 07:33:23 - 28-Sep-26
Sell* 5 $5.06 Ordinary
 07:33:23 - 28-Sep-26
Buy* 23 $5.11 Ordinary
 07:33:23 - 28-Sep-26
Buy* 4 $5.08 Ordinary
 07:33:23 - 28-Sep-26
Sell* 10 $5.09 Ordinary
 07:33:23 - 28-Sep-26
Sell* 6 $5.09 Ordinary
 07:33:23 - 28-Sep-26
Sell* 6 $5.10 Ordinary
 07:33:23 - 28-Sep-26
Sell* 10 $5.10 Ordinary
 07:33:23 - 28-Sep-26
Sell* 100 $5.10 Ordinary
 07:33:23 - 28-Sep-26
Sell* 100 $5.10 Ordinary
 07:33:23 - 28-Sep-26
Sell* 1 $5.12 Ordinary
 07:33:23 - 28-Sep-26
Sell* 97 $5.12 Ordinary
 07:33:23 - 28-Sep-26
Unknown* 220 $5.125 Ordinary
 07:33:23 - 28-Sep-26
Unknown* 62 $5.125 Ordinary
 07:33:22 - 28-Sep-26
Unknown* 18 $5.13 Ordinary
 07:33:22 - 28-Sep-26
Buy* 100 $5.13 Ordinary
 07:33:22 - 28-Sep-26
Buy* 410 $5.12 Ordinary
 07:33:22 - 28-Sep-26
Buy* 6 $5.11 Ordinary
 07:33:22 - 28-Sep-26
Buy* 19 $5.09 Ordinary
 07:33:22 - 28-Sep-26
Buy* 111 $5.08 Ordinary
 07:33:22 - 28-Sep-26
Sell* 10 $5.05 Ordinary
 07:33:22 - 28-Sep-26
Buy* 7 $5.11 Ordinary
 07:33:21 - 28-Sep-26
Buy* 95 $5.10 Ordinary
 07:33:21 - 28-Sep-26
Sell* 8 $5.08 Ordinary
 07:33:21 - 28-Sep-26
Sell* 10 $5.07 Ordinary
 07:33:21 - 28-Sep-26
Sell* 5 $5.11 Ordinary
 07:33:21 - 28-Sep-26
Buy* 7 $5.13 Ordinary
 07:33:21 - 28-Sep-26
Buy* 95 $5.11 Ordinary
 07:33:21 - 28-Sep-26
Sell* 140 $5.10 Ordinary
 07:33:21 - 28-Sep-26
Sell* 200 $5.16 Ordinary
 07:33:21 - 28-Sep-26
Sell* 200 $5.13 Ordinary
 07:33:21 - 28-Sep-26
Buy* 38 $5.13 Ordinary
 07:33:21 - 28-Sep-26
Buy* 315 $5.13 Ordinary
 07:33:21 - 28-Sep-26
Buy* 38 $5.12 Ordinary
 07:33:21 - 28-Sep-26
Buy* 95 $5.16 Ordinary
 07:33:21 - 28-Sep-26
Buy* 2 $5.16 Ordinary
 07:33:20 - 28-Sep-26
Buy* 22 $5.15 Ordinary
 07:33:20 - 28-Sep-26
Buy* 22 $5.14 Ordinary
 07:33:20 - 28-Sep-26
Unknown* 89 $5.13 Ordinary
 07:33:20 - 28-Sep-26
Buy* 22 $5.13 Ordinary
 07:33:20 - 28-Sep-26
Buy* 473 $5.08 Ordinary
 07:33:20 - 28-Sep-26
Buy* 111 $5.07 Ordinary
 07:33:20 - 28-Sep-26
Sell* 10 $5.08 Ordinary
 07:33:20 - 28-Sep-26
Sell* 261 $5.05 Ordinary
 07:33:20 - 28-Sep-26
Sell* 1 $5.06 Ordinary
 07:33:20 - 28-Sep-26
Sell* 51 $5.07 Ordinary
 07:33:20 - 28-Sep-26
Buy* 1 $5.13 Ordinary
 07:33:20 - 28-Sep-26
Sell* 12 $5.11 Ordinary
 07:33:20 - 28-Sep-26
Sell* 10 $5.20 Ordinary
 07:33:20 - 28-Sep-26
Sell* 10 $5.25 Ordinary
 07:33:20 - 28-Sep-26
Buy* 6 $5.26 Ordinary
 07:33:20 - 28-Sep-26
Buy* 4 $5.26 Ordinary
 07:33:20 - 28-Sep-26
Buy* 110 $5.25 Ordinary
 07:33:20 - 28-Sep-26
Buy* 4 $5.25 Ordinary
 07:33:20 - 28-Sep-26
Sell* 507 $5.24 Ordinary
 07:33:19 - 28-Sep-26
Sell* 40 $5.20 Ordinary
 07:33:19 - 28-Sep-26
Sell* 1 $5.20 Ordinary
 07:33:19 - 28-Sep-26
Sell* 50 $5.20 Ordinary
 07:33:19 - 28-Sep-26
Sell* 50 $5.20 Ordinary
 07:33:19 - 28-Sep-26
Sell* 357 $5.21 Ordinary
 07:33:19 - 28-Sep-26
Sell* 352 $5.21 Ordinary
 07:33:19 - 28-Sep-26
Sell* 291 $5.21 Ordinary
 07:33:19 - 28-Sep-26
Sell* 3 $5.23 Ordinary
 07:33:19 - 28-Sep-26
Sell* 250 $5.23 Ordinary
 07:33:19 - 28-Sep-26
Sell* 10 $5.27 Ordinary
 07:33:18 - 28-Sep-26
Sell* 2 $5.24 Ordinary
 07:33:18 - 28-Sep-26
Sell* 10 $5.27 Ordinary
 07:33:18 - 28-Sep-26
Sell* 25 $5.27 Ordinary
 07:33:18 - 28-Sep-26
Sell* 108 $5.28 Ordinary
 07:33:18 - 28-Sep-26
Sell* 1 $5.28 Ordinary
 07:33:18 - 28-Sep-26
Sell* 9 $5.28 Ordinary
 07:33:18 - 28-Sep-26
Sell* 10 $5.30 Ordinary
 07:33:18 - 28-Sep-26
Sell* 10 $5.33 Ordinary
 07:33:18 - 28-Sep-26
Sell* 25 $5.33 Ordinary
 07:33:18 - 28-Sep-26
Sell* 8 $5.34 Ordinary
 07:33:18 - 28-Sep-26
Sell* 4 $5.34 Ordinary
 07:33:18 - 28-Sep-26
Sell* 3 $5.35 Ordinary
 07:33:18 - 28-Sep-26
Sell* 14 $5.35 Ordinary
 07:33:18 - 28-Sep-26
Sell* 49 $5.36 Ordinary
 07:33:18 - 28-Sep-26
Buy* 19 $5.42 Ordinary
 07:33:18 - 28-Sep-26
Buy* 83 $5.41 Ordinary
 07:33:18 - 28-Sep-26
Sell* 265 $5.36 Ordinary
 07:33:18 - 28-Sep-26
Sell* 35 $5.36 Ordinary
 07:33:18 - 28-Sep-26
Sell* 5 $5.38 Ordinary
 07:33:18 - 28-Sep-26
Sell* 11 $5.35 Ordinary
 07:33:18 - 28-Sep-26
Buy* 50 $5.38 Ordinary
 07:33:18 - 28-Sep-26
Sell* 47 $5.34 Ordinary
 07:33:17 - 28-Sep-26
Sell* 56 $5.34 Ordinary
 07:33:17 - 28-Sep-26
Sell* 10 $5.34 Ordinary
 07:33:17 - 28-Sep-26
Sell* 4 $5.36 Ordinary
 07:33:17 - 28-Sep-26
Sell* 83 $5.38 Ordinary
 07:33:17 - 28-Sep-26
Buy* 12 $5.37 Ordinary
 07:33:17 - 28-Sep-26
Buy* 8 $5.37 Ordinary
 07:33:17 - 28-Sep-26
Buy* 92 $5.33 Ordinary
 07:33:17 - 28-Sep-26
Buy* 1 $5.33 Ordinary
 07:33:17 - 28-Sep-26
Buy* 43 $5.33 Ordinary
 07:33:17 - 28-Sep-26
Buy* 176 $5.33 Ordinary
 07:33:17 - 28-Sep-26
Buy* 10 $5.32 Ordinary
 07:33:17 - 28-Sep-26
Buy* 100 $5.32 Ordinary
 07:33:17 - 28-Sep-26
Buy* 10 $5.32 Ordinary
 07:33:17 - 28-Sep-26
Sell* 38 $5.27 Ordinary
 07:33:17 - 28-Sep-26
Sell* 64 $5.27 Ordinary
 07:33:17 - 28-Sep-26
Buy* 100 $5.32 Ordinary
 07:33:16 - 28-Sep-26
Sell* 77 $5.27 Ordinary
 07:33:16 - 28-Sep-26
Sell* 10 $5.31 Ordinary
 07:33:16 - 28-Sep-26
Sell* 3 $5.29 Ordinary
 07:33:16 - 28-Sep-26
Sell* 17 $5.30 Ordinary
 07:33:16 - 28-Sep-26
Sell* 10 $5.30 Ordinary
 07:33:16 - 28-Sep-26
Sell* 5 $5.30 Ordinary
 07:33:16 - 28-Sep-26
Buy* 110 $5.42 Ordinary
 07:33:16 - 28-Sep-26
Buy* 12 $5.42 Ordinary
 07:33:16 - 28-Sep-26
Buy* 35 $5.39 Ordinary
 07:33:16 - 28-Sep-26
Buy* 200 $5.35 Ordinary
 07:33:16 - 28-Sep-26
Buy* 10 $5.34 Ordinary
 07:33:16 - 28-Sep-26
Sell* 10 $5.32 Ordinary
 07:33:16 - 28-Sep-26
Buy* 5 $5.36 Ordinary
 07:33:16 - 28-Sep-26
Buy* 58 $5.36 Ordinary
 07:33:16 - 28-Sep-26
Buy* 200 $5.34 Ordinary
 07:33:16 - 28-Sep-26
Sell* 5 $5.30 Ordinary
 07:33:16 - 28-Sep-26
Sell* 3 $5.34 Ordinary
 07:33:15 - 28-Sep-26
Sell* 7 $5.34 Ordinary
 07:33:15 - 28-Sep-26
Buy* 266 $5.39 Ordinary
 07:33:15 - 28-Sep-26
Sell* 1 $5.37 Ordinary
 07:33:15 - 28-Sep-26
Sell* 81 $5.40 Ordinary
 07:33:15 - 28-Sep-26
Sell* 19 $5.40 Ordinary
 07:33:15 - 28-Sep-26
Sell* 10 $5.42 Ordinary
 07:33:15 - 28-Sep-26
Sell* 10 $5.43 Ordinary
 07:33:15 - 28-Sep-26
Sell* 95 $5.43 Ordinary
 07:33:15 - 28-Sep-26
Sell* 243 $5.43 Ordinary
 07:33:15 - 28-Sep-26
Sell* 40 $5.44 Ordinary
 07:33:15 - 28-Sep-26
Sell* 25 $5.50 Ordinary
 07:33:14 - 28-Sep-26
Sell* 11 $5.50 Ordinary
 07:33:14 - 28-Sep-26
Sell* 30 $5.50 Ordinary
 07:33:14 - 28-Sep-26
Sell* 5 $5.50 Ordinary
 07:33:14 - 28-Sep-26
Sell* 58 $5.50 Ordinary
 07:33:14 - 28-Sep-26
Sell* 200 $5.50 Ordinary
 07:33:14 - 28-Sep-26
Sell* 50 $5.52 Ordinary
 07:33:14 - 28-Sep-26
Sell* 100 $5.55 Ordinary
 07:33:14 - 28-Sep-26
Sell* 17 $5.55 Ordinary
 07:33:14 - 28-Sep-26
Sell* 15 $5.55 Ordinary
 07:33:14 - 28-Sep-26
Sell* 1 $5.57 Ordinary
 07:33:14 - 28-Sep-26
Sell* 8 $5.57 Ordinary
 07:33:14 - 28-Sep-26
Sell* 68 $5.58 Ordinary
 07:33:14 - 28-Sep-26
Sell* 6 $5.58 Ordinary
 07:33:14 - 28-Sep-26
Sell* 10 $5.59 Ordinary
 07:33:14 - 28-Sep-26
Sell* 300 $5.59 Ordinary
 07:33:14 - 28-Sep-26
Sell* 75 $5.60 Ordinary
 07:33:14 - 28-Sep-26
Sell* 580 $5.60 Ordinary
 07:33:14 - 28-Sep-26
Sell* 10 $5.60 Ordinary
 07:33:14 - 28-Sep-26
Sell* 8 $5.60 Ordinary
 07:33:14 - 28-Sep-26
Sell* 1,000 $5.60 Ordinary
 07:33:14 - 28-Sep-26
Sell* 7 $5.61 Ordinary
 07:33:14 - 28-Sep-26
Sell* 126 $5.61 Ordinary
 07:33:14 - 28-Sep-26
Sell* 3 $5.61 Ordinary
 07:33:14 - 28-Sep-26
Sell* 23 $5.62 Ordinary
 07:33:14 - 28-Sep-26
Sell* 23 $5.62 Ordinary
 07:33:14 - 28-Sep-26
Sell* 23 $5.65 Ordinary
 07:33:14 - 28-Sep-26
Sell* 23 $5.65 Ordinary
 07:33:14 - 28-Sep-26
Buy* 23 $5.71 Ordinary
 07:33:14 - 28-Sep-26
Buy* 177 $5.70 Ordinary
 07:33:14 - 28-Sep-26
Buy* 23 $5.71 Ordinary
 07:33:14 - 28-Sep-26
Buy* 77 $5.70 Ordinary
 07:33:14 - 28-Sep-26
Buy* 100 $5.70 Ordinary
 07:33:14 - 28-Sep-26
Buy* 23 $5.70 Ordinary
 07:33:14 - 28-Sep-26
Buy* 23 $5.70 Ordinary
 07:33:14 - 28-Sep-26
Buy* 10 $5.70 Ordinary
 07:33:14 - 28-Sep-26
Buy* 100 $5.69 Ordinary
 07:33:14 - 28-Sep-26
Buy* 23 $5.70 Ordinary
 07:33:14 - 28-Sep-26
Buy* 177 $5.69 Ordinary
 07:33:14 - 28-Sep-26
Buy* 13 $5.70 Ordinary
 07:33:14 - 28-Sep-26
Buy* 100 $5.69 Ordinary
 07:33:14 - 28-Sep-26
Buy* 87 $5.69 Ordinary
 07:33:14 - 28-Sep-26
Buy* 100 $5.69 Ordinary
 07:33:14 - 28-Sep-26
Buy* 23 $5.69 Ordinary
 07:33:14 - 28-Sep-26
Buy* 77 $5.69 Ordinary
 07:33:14 - 28-Sep-26
Buy* 23 $5.69 Ordinary
 07:33:14 - 28-Sep-26
Buy* 23 $5.69 Ordinary
 07:33:14 - 28-Sep-26
Sell* 50 $5.62 Ordinary
 07:33:14 - 28-Sep-26
Sell* 8 $5.63 Ordinary
 07:33:14 - 28-Sep-26
Sell* 116 $5.64 Ordinary
 07:33:14 - 28-Sep-26
Sell* 6 $5.65 Ordinary
 07:33:14 - 28-Sep-26
Sell* 50 $5.65 Ordinary
 07:33:14 - 28-Sep-26
Sell* 100 $5.65 Ordinary
 07:33:14 - 28-Sep-26
Sell* 28 $5.65 Ordinary
 07:33:14 - 28-Sep-26
Sell* 273 $5.65 Ordinary
 07:33:14 - 28-Sep-26
Sell* 1 $5.65 Ordinary
 07:33:14 - 28-Sep-26
Sell* 500 $5.65 Ordinary
 07:33:14 - 28-Sep-26
Sell* 27 $5.66 Ordinary
 07:33:14 - 28-Sep-26
Sell* 10 $5.67 Ordinary
 07:33:14 - 28-Sep-26
Sell* 1,115 $5.68 Ordinary
 07:33:14 - 28-Sep-26
Sell* 381 $5.68 Ordinary
 07:33:14 - 28-Sep-26
Sell* 2 $5.69 Ordinary
 07:33:14 - 28-Sep-26
Sell* 8 $5.69 Ordinary
 07:33:14 - 28-Sep-26
Sell* 1 $5.69 Ordinary
 07:33:14 - 28-Sep-26
Sell* 10 $5.69 Ordinary
 07:33:14 - 28-Sep-26
Sell* 19 $5.69 Ordinary
 07:33:14 - 28-Sep-26
Sell* 118 $5.69 Ordinary
 07:33:14 - 28-Sep-26
Sell* 1 $5.69 Ordinary
 07:33:14 - 28-Sep-26
Sell* 10 $5.70 Ordinary
 07:33:14 - 28-Sep-26
Sell* 5 $5.70 Ordinary
 07:33:14 - 28-Sep-26
Sell* 2 $5.70 Ordinary
 07:33:14 - 28-Sep-26
Sell* 10 $5.70 Ordinary
 07:33:14 - 28-Sep-26
Sell* 365 $5.70 Ordinary
 07:33:14 - 28-Sep-26
Sell* 8 $5.70 Ordinary
 07:33:14 - 28-Sep-26
Sell* 35 $5.70 Ordinary
 07:33:14 - 28-Sep-26
Sell* 500 $5.70 Ordinary
 07:33:14 - 28-Sep-26
Sell* 10 $5.72 Ordinary
 07:33:14 - 28-Sep-26
Sell* 20 $5.72 Ordinary
 07:33:14 - 28-Sep-26
Sell* 10 $5.72 Ordinary
 07:33:14 - 28-Sep-26
Sell* 100 $5.72 Ordinary
 07:33:14 - 28-Sep-26
Sell* 10 $5.73 Ordinary
 07:33:13 - 28-Sep-26
Sell* 10 $5.73 Ordinary
 07:33:13 - 28-Sep-26
Sell* 10 $5.73 Ordinary
 07:33:13 - 28-Sep-26
Sell* 7 $5.73 Ordinary
 07:33:13 - 28-Sep-26
Sell* 128 $5.73 Ordinary
 07:33:13 - 28-Sep-26
Sell* 1 $5.73 Ordinary
 07:33:13 - 28-Sep-26
Sell* 1 $5.73 Ordinary
 07:33:13 - 28-Sep-26
Sell* 5 $5.74 Ordinary
 07:33:13 - 28-Sep-26
Sell* 10 $5.755 Ordinary
 07:33:13 - 28-Sep-26
Sell* 2 $5.76 Ordinary
 07:33:13 - 28-Sep-26
Sell* 10 $5.77 Ordinary
 07:33:13 - 28-Sep-26
Sell* 1 $5.78 Ordinary
 07:33:13 - 28-Sep-26
Sell* 11 $5.79 Ordinary
 07:33:12 - 28-Sep-26
Buy* 110 $5.81 Ordinary
 07:33:12 - 28-Sep-26
Buy* 95 $5.78 Ordinary
 07:33:12 - 28-Sep-26
Sell* 27 $5.77 Ordinary
 07:33:12 - 28-Sep-26
Buy* 83 $5.81 Ordinary
 07:33:12 - 28-Sep-26
Buy* 83 $5.81 Ordinary
 07:33:12 - 28-Sep-26
Buy* 111 $5.81 Ordinary
 07:33:12 - 28-Sep-26
Buy* 95 $5.80 Ordinary
 07:33:12 - 28-Sep-26
Buy* 400 $5.77 Ordinary
 07:33:11 - 28-Sep-26
Buy* 110 $5.76 Ordinary
 07:33:11 - 28-Sep-26
Buy* 90 $5.76 Ordinary
 07:33:11 - 28-Sep-26
Buy* 110 $5.75 Ordinary
 07:33:11 - 28-Sep-26
Sell* 10 $5.74 Ordinary
 07:33:11 - 28-Sep-26
Sell* 10 $5.74 Ordinary
 07:33:11 - 28-Sep-26
Unknown* 200 $5.75 Ordinary
 07:33:11 - 28-Sep-26
Sell* 14 $5.74 Ordinary
 07:33:11 - 28-Sep-26
Sell* 100 $5.74 Ordinary
 07:33:11 - 28-Sep-26
Sell* 10 $5.76 Ordinary
 07:33:11 - 28-Sep-26
Sell* 17 $5.77 Ordinary
 07:33:11 - 28-Sep-26
Buy* 83 $5.79 Ordinary
 07:33:10 - 28-Sep-26
Sell* 2 $5.74 Ordinary
 07:33:09 - 28-Sep-26
Sell* 100 $5.74 Ordinary
 07:33:09 - 28-Sep-26
Sell* 1 $5.75 Ordinary
 07:33:08 - 28-Sep-26
Sell* 28 $5.76 Ordinary
 07:33:08 - 28-Sep-26
Sell* 10 $5.76 Ordinary
 07:33:08 - 28-Sep-26
Buy* 53 $5.82 Ordinary
 07:33:07 - 28-Sep-26
Buy* 47 $5.82 Ordinary
 07:33:07 - 28-Sep-26
Buy* 20 $5.81 Ordinary
 07:33:06 - 28-Sep-26
Buy* 61 $5.76 Ordinary
 07:33:06 - 28-Sep-26
Unknown* 100 $5.755 Ordinary
 07:33:06 - 28-Sep-26
Unknown* 2 $5.755 Ordinary
 07:33:06 - 28-Sep-26
Unknown* 35 $5.755 Ordinary
 07:33:06 - 28-Sep-26
Unknown* 1 $5.755 Ordinary
 07:33:06 - 28-Sep-26
Buy* 11 $5.76 Ordinary
 07:33:06 - 28-Sep-26
Buy* 41 $5.76 Ordinary
 07:33:05 - 28-Sep-26
Sell* 100 $5.715 Ordinary
 07:33:05 - 28-Sep-26
Buy* 73 $5.75 Ordinary
 07:33:05 - 28-Sep-26
Sell* 47 $5.67 Ordinary
 07:33:04 - 28-Sep-26
Sell* 4 $5.70 Ordinary
 07:33:04 - 28-Sep-26
Sell* 6 $5.70 Ordinary
 07:33:04 - 28-Sep-26
Sell* 5 $5.75 Ordinary
 07:33:04 - 28-Sep-26
Sell* 50 $5.75 Ordinary
 07:33:04 - 28-Sep-26
Sell* 1 $5.75 Ordinary
 07:33:04 - 28-Sep-26
Sell* 18 $5.75 Ordinary
 07:33:04 - 28-Sep-26
Sell* 50 $5.75 Ordinary
 07:33:04 - 28-Sep-26
Sell* 7 $5.75 Ordinary
 07:33:04 - 28-Sep-26
Sell* 25 $5.72 Ordinary
 07:33:03 - 28-Sep-26
Sell* 98 $5.71 Ordinary
 07:33:03 - 28-Sep-26
Sell* 402 $5.71 Ordinary
 07:33:03 - 28-Sep-26
Sell* 98 $5.71 Ordinary
 07:33:03 - 28-Sep-26
Sell* 2 $5.72 Ordinary
 07:33:03 - 28-Sep-26
Sell* 1,500 $5.76 Ordinary
 07:33:03 - 28-Sep-26
Buy* 300 $5.80 Ordinary
 07:33:03 - 28-Sep-26
Buy* 300 $5.80 Ordinary
 07:33:03 - 28-Sep-26
Buy* 3 $5.77 Ordinary
 07:33:03 - 28-Sep-26
Buy* 1 $5.74 Ordinary
 07:33:03 - 28-Sep-26
Buy* 4 $5.74 Ordinary
 07:33:03 - 28-Sep-26
Buy* 96 $5.71 Ordinary
 07:33:03 - 28-Sep-26
Buy* 4 $5.71 Ordinary
 07:33:03 - 28-Sep-26
Buy* 4 $5.70 Ordinary
 07:33:03 - 28-Sep-26
Buy* 100 $5.685 Ordinary
 07:33:03 - 28-Sep-26
Buy* 100 $5.685 Ordinary
 07:33:03 - 28-Sep-26
Buy* 4 $5.70 Ordinary
 07:33:03 - 28-Sep-26
Buy* 4 $5.70 Ordinary
 07:33:03 - 28-Sep-26
Sell* 50 $5.69 Ordinary
 07:33:02 - 28-Sep-26
Sell* 200 $5.70 Ordinary
 07:33:02 - 28-Sep-26
Sell* 21 $5.70 Ordinary
 07:33:02 - 28-Sep-26
Sell* 1 $5.70 Ordinary
 07:33:02 - 28-Sep-26
Sell* 100 $5.70 Ordinary
 07:33:02 - 28-Sep-26
Sell* 50 $5.70 Ordinary
 07:33:02 - 28-Sep-26
Sell* 10 $5.72 Ordinary
 07:33:02 - 28-Sep-26
Sell* 32 $5.72 Ordinary
 07:33:02 - 28-Sep-26
Sell* 144 $5.77 Ordinary
 07:33:02 - 28-Sep-26
Unknown* 200 $5.76 Ordinary
 07:33:02 - 28-Sep-26
Buy* 100 $5.79 Ordinary
 07:33:02 - 28-Sep-26
Buy* 16 $5.79 Ordinary
 07:33:02 - 28-Sep-26
Buy* 84 $5.79 Ordinary
 07:33:02 - 28-Sep-26
Buy* 25 $5.79 Ordinary
 07:33:02 - 28-Sep-26
Buy* 25 $5.785 Ordinary
 07:33:02 - 28-Sep-26
Unknown* 100 $5.76 Ordinary
 07:33:02 - 28-Sep-26
Sell* 29 $5.72 Ordinary
 07:33:02 - 28-Sep-26
Sell* 300 $5.73 Ordinary
 07:33:02 - 28-Sep-26
Sell* 119 $5.74 Ordinary
 07:33:02 - 28-Sep-26
Sell* 81 $5.74 Ordinary
 07:33:02 - 28-Sep-26
Sell* 25 $5.74 Ordinary
 07:33:02 - 28-Sep-26
Sell* 10 $5.75 Ordinary
 07:33:02 - 28-Sep-26
Sell* 272 $5.75 Ordinary
 07:33:02 - 28-Sep-26
Sell* 10 $5.75 Ordinary
 07:33:02 - 28-Sep-26
Sell* 228 $5.75 Ordinary
 07:33:02 - 28-Sep-26
Sell* 1 $5.76 Ordinary
 07:33:02 - 28-Sep-26
Sell* 25 $5.76 Ordinary
 07:33:02 - 28-Sep-26
Sell* 131 $5.77 Ordinary
 07:33:02 - 28-Sep-26
Sell* 50 $5.77 Ordinary
 07:33:02 - 28-Sep-26
Sell* 65 $5.78 Ordinary
 07:33:02 - 28-Sep-26
Sell* 100 $5.78 Ordinary
 07:33:02 - 28-Sep-26
Sell* 10 $5.80 Ordinary
 07:33:02 - 28-Sep-26
Sell* 1 $5.85 Ordinary
 07:33:01 - 28-Sep-26
Sell* 10 $5.80 Ordinary
 07:33:01 - 28-Sep-26
Sell* 160 $5.80 Ordinary
 07:33:01 - 28-Sep-26
Sell* 2 $5.80 Ordinary
 07:33:01 - 28-Sep-26
Sell* 10 $5.83 Ordinary
 07:33:01 - 28-Sep-26
Buy* 4 $5.83 Ordinary
 07:33:01 - 28-Sep-26
Sell* 90 $5.80 Ordinary
 07:33:01 - 28-Sep-26
Sell* 285 $5.80 Ordinary
 07:33:01 - 28-Sep-26
Sell* 6 $5.80 Ordinary
 07:33:01 - 28-Sep-26
Sell* 8 $5.80 Ordinary
 07:33:01 - 28-Sep-26
Sell* 1 $5.80 Ordinary
 07:33:01 - 28-Sep-26
Sell* 7 $5.80 Ordinary
 07:33:01 - 28-Sep-26
Sell* 39 $5.80 Ordinary
 07:33:01 - 28-Sep-26
Sell* 10 $5.80 Ordinary
 07:33:01 - 28-Sep-26
Sell* 4 $5.80 Ordinary
 07:33:01 - 28-Sep-26
Sell* 10 $5.84 Ordinary
 07:33:01 - 28-Sep-26
Sell* 50 $5.81 Ordinary
 07:33:01 - 28-Sep-26
Sell* 30 $5.82 Ordinary
 07:33:00 - 28-Sep-26
Sell* 466 $5.82 Ordinary
 07:33:00 - 28-Sep-26
Sell* 34 $5.82 Ordinary
 07:33:00 - 28-Sep-26
Sell* 2 $5.82 Ordinary
 07:33:00 - 28-Sep-26
Sell* 64 $5.82 Ordinary
 07:33:00 - 28-Sep-26
Sell* 47 $5.84 Ordinary
 07:33:00 - 28-Sep-26
Sell* 1 $5.84 Ordinary
 07:33:00 - 28-Sep-26
Sell* 10 $5.84 Ordinary
 07:33:00 - 28-Sep-26
Sell* 47 $5.85 Ordinary
 07:33:00 - 28-Sep-26
Sell* 10 $5.85 Ordinary
 07:33:00 - 28-Sep-26
Sell* 8 $5.85 Ordinary
 07:33:00 - 28-Sep-26
Sell* 100 $5.85 Ordinary
 07:33:00 - 28-Sep-26
Sell* 20 $5.87 Ordinary
 07:33:00 - 28-Sep-26
Sell* 42 $5.87 Ordinary
 07:33:00 - 28-Sep-26
Sell* 45 $5.87 Ordinary
 07:33:00 - 28-Sep-26
Sell* 13 $5.88 Ordinary
 07:33:00 - 28-Sep-26
Sell* 10 $5.90 Ordinary
 07:33:00 - 28-Sep-26
Sell* 10 $5.90 Ordinary
 07:33:00 - 28-Sep-26
Sell* 10 $5.91 Ordinary
 07:33:00 - 28-Sep-26
Sell* 59 $5.91 Ordinary
 07:33:00 - 28-Sep-26
Sell* 10 $5.93 Ordinary
 07:33:00 - 28-Sep-26
Sell* 1 $5.93 Ordinary
 07:33:00 - 28-Sep-26
Sell* 31 $5.93 Ordinary
 07:33:00 - 28-Sep-26
Sell* 183 $5.93 Ordinary
 07:33:00 - 28-Sep-26
Sell* 4 $5.94 Ordinary
 07:33:00 - 28-Sep-26
Sell* 41 $5.94 Ordinary
 07:33:00 - 28-Sep-26
Sell* 10 $5.97 Ordinary
 07:33:00 - 28-Sep-26
Sell* 9 $5.94 Ordinary
 07:32:59 - 28-Sep-26
Sell* 72 $5.96 Ordinary
 07:32:59 - 28-Sep-26
Sell* 93 $5.87 Ordinary
 07:32:58 - 28-Sep-26
Sell* 100 $5.88 Ordinary
 07:32:58 - 28-Sep-26
Sell* 2 $5.88 Ordinary
 07:32:58 - 28-Sep-26
Sell* 47 $5.90 Ordinary
 07:32:58 - 28-Sep-26
Sell* 10 $5.90 Ordinary
 07:32:58 - 28-Sep-26
Buy* 53 $5.93 Ordinary
 07:32:57 - 28-Sep-26
Buy* 47 $5.93 Ordinary
 07:32:57 - 28-Sep-26
Buy* 4 $5.91 Ordinary
 07:32:57 - 28-Sep-26
Buy* 45 $5.85 Ordinary
 07:32:57 - 28-Sep-26
Buy* 85 $5.85 Ordinary
 07:32:57 - 28-Sep-26
Buy* 33 $5.84 Ordinary
 07:32:57 - 28-Sep-26
Buy* 54 $5.84 Ordinary
 07:32:57 - 28-Sep-26
Buy* 9 $5.85 Ordinary
 07:32:57 - 28-Sep-26
Buy* 14 $5.85 Ordinary
 07:32:57 - 28-Sep-26
Buy* 100 $5.85 Ordinary
 07:32:56 - 28-Sep-26
Buy* 100 $5.85 Ordinary
 07:32:56 - 28-Sep-26
Buy* 100 $5.85 Ordinary
 07:32:56 - 28-Sep-26
Buy* 15 $5.85 Ordinary
 07:32:56 - 28-Sep-26
Buy* 85 $5.84 Ordinary
 07:32:56 - 28-Sep-26
Buy* 3 $5.84 Ordinary
 07:32:56 - 28-Sep-26
Buy* 15 $5.84 Ordinary
 07:32:56 - 28-Sep-26
Buy* 4 $5.84 Ordinary
 07:32:56 - 28-Sep-26
Buy* 1 $5.85 Ordinary
 07:32:56 - 28-Sep-26
Buy* 20 $5.85 Ordinary
 07:32:56 - 28-Sep-26
Buy* 11 $5.85 Ordinary
 07:32:56 - 28-Sep-26
Buy* 89 $5.84 Ordinary
 07:32:56 - 28-Sep-26
Buy* 17 $5.84 Ordinary
 07:32:56 - 28-Sep-26
Buy* 7 $5.84 Ordinary
 07:32:56 - 28-Sep-26
Sell* 1 $5.81 Ordinary
 07:32:56 - 28-Sep-26
Sell* 73 $5.81 Ordinary
 07:32:56 - 28-Sep-26
Sell* 100 $5.83 Ordinary
 07:32:56 - 28-Sep-26
Sell* 10 $5.83 Ordinary
 07:32:56 - 28-Sep-26
Sell* 25 $5.85 Ordinary
 07:32:56 - 28-Sep-26
Sell* 1 $5.85 Ordinary
 07:32:56 - 28-Sep-26
Sell* 57 $5.86 Ordinary
 07:32:56 - 28-Sep-26
Sell* 1 $5.86 Ordinary
 07:32:56 - 28-Sep-26
Sell* 35 $5.88 Ordinary
 07:32:56 - 28-Sep-26
Sell* 2 $5.88 Ordinary
 07:32:56 - 28-Sep-26
Sell* 10 $5.90 Ordinary
 07:32:56 - 28-Sep-26
Sell* 2 $5.90 Ordinary
 07:32:56 - 28-Sep-26
Sell* 11 $5.90 Ordinary
 07:32:56 - 28-Sep-26
Sell* 3 $5.92 Ordinary
 07:32:56 - 28-Sep-26
Sell* 10 $5.93 Ordinary
 07:32:56 - 28-Sep-26
Sell* 10 $5.95 Ordinary
 07:32:55 - 28-Sep-26
Sell* 53 $5.93 Ordinary
 07:32:55 - 28-Sep-26
Sell* 47 $5.93 Ordinary
 07:32:55 - 28-Sep-26
Buy* 8 $5.99 Ordinary
 07:32:54 - 28-Sep-26
Buy* 25 $5.97 Ordinary
 07:32:54 - 28-Sep-26
Buy* 6 $5.97 Ordinary
 07:32:54 - 28-Sep-26
Buy* 5 $5.99 Ordinary
 07:32:54 - 28-Sep-26
Buy* 5 $5.96 Ordinary
 07:32:54 - 28-Sep-26
Sell* 67 $5.93 Ordinary
 07:32:54 - 28-Sep-26
Sell* 5 $5.95 Ordinary
 07:32:53 - 28-Sep-26
Sell* 133 $5.94 Ordinary
 07:32:53 - 28-Sep-26
Sell* 11 $5.94 Ordinary
 07:32:53 - 28-Sep-26
Sell* 10 $5.94 Ordinary
 07:32:53 - 28-Sep-26
Sell* 10 $5.94 Ordinary
 07:32:53 - 28-Sep-26
Sell* 11 $5.95 Ordinary
 07:32:53 - 28-Sep-26
Sell* 73 $5.97 Ordinary
 07:32:53 - 28-Sep-26
Sell* 200 $5.98 Ordinary
 07:32:53 - 28-Sep-26
Sell* 12 $5.99 Ordinary
 07:32:53 - 28-Sep-26
Sell* 10 $6.00 Ordinary
 07:32:53 - 28-Sep-26
Sell* 20 $6.00 Ordinary
 07:32:53 - 28-Sep-26
Sell* 104 $6.00 Ordinary
 07:32:53 - 28-Sep-26
Sell* 1 $6.00 Ordinary
 07:32:53 - 28-Sep-26
Sell* 3 $6.00 Ordinary
 07:32:53 - 28-Sep-26
Sell* 5 $6.01 Ordinary
 07:32:53 - 28-Sep-26
Sell* 400 $6.02 Ordinary
 07:32:53 - 28-Sep-26
Sell* 40 $6.06 Ordinary
 07:32:53 - 28-Sep-26
Buy* 2 $6.09 Ordinary
 07:32:53 - 28-Sep-26
Sell* 5 $6.08 Ordinary
 07:32:53 - 28-Sep-26
Buy* 110 $6.04 Ordinary
 07:32:52 - 28-Sep-26
Buy* 132 $6.04 Ordinary
 07:32:52 - 28-Sep-26
Buy* 104 $6.03 Ordinary
 07:32:52 - 28-Sep-26
Buy* 104 $6.03 Ordinary
 07:32:52 - 28-Sep-26
Sell* 10 $6.06 Ordinary
 07:32:52 - 28-Sep-26
Buy* 1 $6.09 Ordinary
 07:32:51 - 28-Sep-26
Buy* 99 $6.08 Ordinary
 07:32:51 - 28-Sep-26
Buy* 5 $6.08 Ordinary
 07:32:51 - 28-Sep-26
Sell* 2 $6.03 Ordinary
 07:32:51 - 28-Sep-26
Sell* 11 $6.04 Ordinary
 07:32:51 - 28-Sep-26
Sell* 4 $6.05 Ordinary
 07:32:51 - 28-Sep-26
Sell* 10 $6.05 Ordinary
 07:32:51 - 28-Sep-26
Sell* 353 $6.06 Ordinary
 07:32:51 - 28-Sep-26
Sell* 25 $6.07 Ordinary
 07:32:51 - 28-Sep-26
Sell* 5 $6.07 Ordinary
 07:32:51 - 28-Sep-26
Sell* 11 $6.07 Ordinary
 07:32:51 - 28-Sep-26
Sell* 9 $6.08 Ordinary
 07:32:51 - 28-Sep-26
Sell* 244 $6.10 Ordinary
 07:32:51 - 28-Sep-26
Sell* 25 $6.10 Ordinary
 07:32:51 - 28-Sep-26
Sell* 200 $6.10 Ordinary
 07:32:51 - 28-Sep-26
Sell* 11 $6.11 Ordinary
 07:32:51 - 28-Sep-26
Sell* 20 $6.11 Ordinary
 07:32:51 - 28-Sep-26
Sell* 40 $6.12 Ordinary
 07:32:51 - 28-Sep-26
Sell* 11 $6.12 Ordinary
 07:32:51 - 28-Sep-26
Sell* 42 $6.13 Ordinary
 07:32:51 - 28-Sep-26
Sell* 42 $6.13 Ordinary
 07:32:51 - 28-Sep-26
Sell* 5 $6.14 Ordinary
 07:32:51 - 28-Sep-26
Sell* 200 $6.155 Ordinary
 07:32:51 - 28-Sep-26
Sell* 10 $6.155 Ordinary
 07:32:50 - 28-Sep-26
Sell* 200 $6.155 Ordinary
 07:32:50 - 28-Sep-26
Sell* 1 $6.15 Ordinary
 07:32:50 - 28-Sep-26
Sell* 3 $6.15 Ordinary
 07:32:50 - 28-Sep-26
Sell* 100 $6.15 Ordinary
 07:32:50 - 28-Sep-26
Sell* 1 $6.15 Ordinary
 07:32:50 - 28-Sep-26
Sell* 16 $6.15 Ordinary
 07:32:50 - 28-Sep-26
Sell* 75 $6.16 Ordinary
 07:32:50 - 28-Sep-26
Sell* 25 $6.16 Ordinary
 07:32:50 - 28-Sep-26
Sell* 16 $6.16 Ordinary
 07:32:50 - 28-Sep-26
Sell* 29 $6.16 Ordinary
 07:32:50 - 28-Sep-26
Sell* 9 $6.17 Ordinary
 07:32:50 - 28-Sep-26
Sell* 50 $6.17 Ordinary
 07:32:50 - 28-Sep-26
Sell* 100 $6.17 Ordinary
 07:32:50 - 28-Sep-26
Sell* 30 $6.19 Ordinary
 07:32:50 - 28-Sep-26
Buy* 52 $6.215 Ordinary
 07:32:50 - 28-Sep-26
Buy* 5 $6.215 Ordinary
 07:32:50 - 28-Sep-26
Buy* 12 $6.215 Ordinary
 07:32:50 - 28-Sep-26
Buy* 13 $6.215 Ordinary
 07:32:50 - 28-Sep-26
Buy* 8 $6.215 Ordinary
 07:32:50 - 28-Sep-26
Buy* 12 $6.24 Ordinary
 07:32:49 - 28-Sep-26
Buy* 10 $6.25 Ordinary
 07:32:49 - 28-Sep-26
Buy* 10 $6.25 Ordinary
 07:32:49 - 28-Sep-26
Buy* 10 $6.25 Ordinary
 07:32:49 - 28-Sep-26
Buy* 10 $6.25 Ordinary
 07:32:49 - 28-Sep-26
Buy* 9 $6.25 Ordinary
 07:32:49 - 28-Sep-26
Buy* 12 $6.24 Ordinary
 07:32:49 - 28-Sep-26
Buy* 5 $6.25 Ordinary
 07:32:49 - 28-Sep-26
Buy* 11 $6.24 Ordinary
 07:32:49 - 28-Sep-26
Buy* 4 $6.21 Ordinary
 07:32:49 - 28-Sep-26
Buy* 1 $6.21 Ordinary
 07:32:49 - 28-Sep-26
Buy* 99 $6.20 Ordinary
 07:32:49 - 28-Sep-26
Buy* 5 $6.20 Ordinary
 07:32:49 - 28-Sep-26
Buy* 13 $6.21 Ordinary
 07:32:49 - 28-Sep-26
Buy* 26 $6.21 Ordinary
 07:32:49 - 28-Sep-26
Buy* 4 $6.21 Ordinary
 07:32:49 - 28-Sep-26
Buy* 64 $6.20 Ordinary
 07:32:49 - 28-Sep-26
Buy* 10 $6.21 Ordinary
 07:32:49 - 28-Sep-26
Buy* 10 $6.21 Ordinary
 07:32:49 - 28-Sep-26
Buy* 10 $6.21 Ordinary
 07:32:49 - 28-Sep-26
Buy* 48 $6.20 Ordinary
 07:32:49 - 28-Sep-26
Sell* 10 $6.18 Ordinary
 07:32:48 - 28-Sep-26
Sell* 209 $6.18 Ordinary
 07:32:48 - 28-Sep-26
Sell* 13 $6.18 Ordinary
 07:32:48 - 28-Sep-26
Sell* 7 $6.18 Ordinary
 07:32:48 - 28-Sep-26
Sell* 30 $6.19 Ordinary
 07:32:48 - 28-Sep-26
Sell* 84 $6.20 Ordinary
 07:32:48 - 28-Sep-26
Sell* 200 $6.20 Ordinary
 07:32:48 - 28-Sep-26
Buy* 14 $6.22 Ordinary
 07:32:48 - 28-Sep-26
Sell* 110 $6.20 Ordinary
 07:32:47 - 28-Sep-26
Sell* 90 $6.23 Ordinary
 07:32:47 - 28-Sep-26
Sell* 100 $6.23 Ordinary
 07:32:47 - 28-Sep-26
Sell* 5 $6.20 Ordinary
 07:32:47 - 28-Sep-26
Sell* 1 $6.20 Ordinary
 07:32:47 - 28-Sep-26
Buy* 10 $6.23 Ordinary
 07:32:47 - 28-Sep-26
Sell* 100 $6.205 Ordinary
 07:32:46 - 28-Sep-26
Sell* 100 $6.205 Ordinary
 07:32:46 - 28-Sep-26
Sell* 100 $6.205 Ordinary
 07:32:46 - 28-Sep-26
Sell* 100 $6.205 Ordinary
 07:32:46 - 28-Sep-26
Sell* 10 $6.19 Ordinary
 07:32:46 - 28-Sep-26
Sell* 5 $6.19 Ordinary
 07:32:46 - 28-Sep-26
Sell* 100 $6.22 Ordinary
 07:32:46 - 28-Sep-26
Sell* 100 $6.22 Ordinary
 07:32:46 - 28-Sep-26
Sell* 200 $6.22 Ordinary
 07:32:46 - 28-Sep-26
Sell* 50 $6.27 Ordinary
 07:32:46 - 28-Sep-26
Sell* 110 $6.28 Ordinary
 07:32:46 - 28-Sep-26
Sell* 100 $6.28 Ordinary
 07:32:46 - 28-Sep-26
Sell* 100 $6.285 Ordinary
 07:32:46 - 28-Sep-26
Sell* 190 $6.28 Ordinary
 07:32:46 - 28-Sep-26
Buy* 67 $6.32 Ordinary
 07:32:46 - 28-Sep-26
Buy* 83 $6.35 Ordinary
 07:32:46 - 28-Sep-26
Sell* 200 $6.28 Ordinary
 07:32:46 - 28-Sep-26
Buy* 25 $6.35 Ordinary
 07:32:46 - 28-Sep-26
Buy* 75 $6.35 Ordinary
 07:32:46 - 28-Sep-26
Buy* 225 $6.35 Ordinary
 07:32:46 - 28-Sep-26
Buy* 25 $6.35 Ordinary
 07:32:46 - 28-Sep-26
Buy* 30 $6.33 Ordinary
 07:32:46 - 28-Sep-26
Buy* 150 $6.34 Ordinary
 07:32:46 - 28-Sep-26
Buy* 75 $6.33 Ordinary
 07:32:46 - 28-Sep-26
Buy* 10 $6.33 Ordinary
 07:32:46 - 28-Sep-26
Buy* 25 $6.33 Ordinary
 07:32:46 - 28-Sep-26
Buy* 50 $6.325 Ordinary
 07:32:46 - 28-Sep-26
Buy* 50 $6.34 Ordinary
 07:32:45 - 28-Sep-26
Buy* 100 $6.34 Ordinary
 07:32:45 - 28-Sep-26
Buy* 11 $6.35 Ordinary
 07:32:45 - 28-Sep-26
Buy* 50 $6.33 Ordinary
 07:32:45 - 28-Sep-26
Buy* 7 $6.32 Ordinary
 07:32:45 - 28-Sep-26
Buy* 10 $6.32 Ordinary
 07:32:45 - 28-Sep-26
Buy* 10 $6.30 Ordinary
 07:32:45 - 28-Sep-26
Buy* 1,131 $6.30 Ordinary
 07:32:45 - 28-Sep-26
Buy* 4 $6.30 Ordinary
 07:32:45 - 28-Sep-26
Buy* 21 $6.30 Ordinary
 07:32:45 - 28-Sep-26
Buy* 158 $6.30 Ordinary
 07:32:45 - 28-Sep-26
Buy* 10 $6.23 Ordinary
 07:32:45 - 28-Sep-26
Buy* 83 $6.29 Ordinary
 07:32:45 - 28-Sep-26
Buy* 100 $6.28 Ordinary
 07:32:45 - 28-Sep-26
Buy* 10 $6.26 Ordinary
 07:32:45 - 28-Sep-26
Buy* 5 $6.26 Ordinary
 07:32:45 - 28-Sep-26
Buy* 10 $6.23 Ordinary
 07:32:45 - 28-Sep-26
Sell* 100 $6.205 Ordinary
 07:32:44 - 28-Sep-26
Buy* 25 $6.21 Ordinary
 07:32:44 - 28-Sep-26
Buy* 10 $6.21 Ordinary
 07:32:44 - 28-Sep-26
Buy* 10 $6.20 Ordinary
 07:32:44 - 28-Sep-26
Buy* 10 $6.20 Ordinary
 07:32:44 - 28-Sep-26
Buy* 10 $6.20 Ordinary
 07:32:44 - 28-Sep-26
Buy* 10 $6.19 Ordinary
 07:32:44 - 28-Sep-26
Buy* 7 $6.19 Ordinary
 07:32:44 - 28-Sep-26
Buy* 10 $6.20 Ordinary
 07:32:44 - 28-Sep-26
Buy* 100 $6.20 Ordinary
 07:32:44 - 28-Sep-26
Buy* 3 $6.19 Ordinary
 07:32:44 - 28-Sep-26
Buy* 10 $6.19 Ordinary
 07:32:44 - 28-Sep-26
Buy* 10 $6.19 Ordinary
 07:32:44 - 28-Sep-26
Buy* 36 $6.19 Ordinary
 07:32:44 - 28-Sep-26
Buy* 1 $6.19 Ordinary
 07:32:44 - 28-Sep-26
Buy* 241 $6.19 Ordinary
 07:32:44 - 28-Sep-26
Buy* 71 $6.19 Ordinary
 07:32:44 - 28-Sep-26
Buy* 10 $6.19 Ordinary
 07:32:44 - 28-Sep-26
Buy* 103 $6.18 Ordinary
 07:32:44 - 28-Sep-26
Buy* 10 $6.18 Ordinary
 07:32:44 - 28-Sep-26
Buy* 10 $6.18 Ordinary
 07:32:44 - 28-Sep-26
Buy* 10 $6.18 Ordinary
 07:32:44 - 28-Sep-26
Buy* 89 $6.18 Ordinary
 07:32:44 - 28-Sep-26
Buy* 10 $6.17 Ordinary
 07:32:44 - 28-Sep-26
Sell* 3 $6.16 Ordinary
 07:32:44 - 28-Sep-26
Buy* 10 $6.17 Ordinary
 07:32:44 - 28-Sep-26
Buy* 10 $6.17 Ordinary
 07:32:43 - 28-Sep-26
Buy* 10 $6.17 Ordinary
 07:32:43 - 28-Sep-26
Buy* 7 $6.16 Ordinary
 07:32:43 - 28-Sep-26
Buy* 9 $6.17 Ordinary
 07:32:43 - 28-Sep-26
Sell* 18 $6.16 Ordinary
 07:32:43 - 28-Sep-26
Buy* 298 $6.17 Ordinary
 07:32:43 - 28-Sep-26
Buy* 1 $6.17 Ordinary
 07:32:42 - 28-Sep-26
Buy* 2 $6.17 Ordinary
 07:32:42 - 28-Sep-26
Buy* 143 $6.165 Ordinary
 07:32:42 - 28-Sep-26
Sell* 300 $6.13 Ordinary
 07:32:41 - 28-Sep-26
Sell* 117 $6.15 Ordinary
 07:32:41 - 28-Sep-26
Sell* 72 $6.16 Ordinary
 07:32:41 - 28-Sep-26
Sell* 11 $6.16 Ordinary
 07:32:41 - 28-Sep-26
Buy* 10 $6.19 Ordinary
 07:32:41 - 28-Sep-26
Buy* 54 $6.18 Ordinary
 07:32:40 - 28-Sep-26
Sell* 25 $6.18 Ordinary
 07:32:40 - 28-Sep-26
Sell* 20 $6.18 Ordinary
 07:32:40 - 28-Sep-26
Sell* 292 $6.18 Ordinary
 07:32:40 - 28-Sep-26
Sell* 8 $6.20 Ordinary
 07:32:40 - 28-Sep-26
Buy* 10 $6.25 Ordinary
 07:32:39 - 28-Sep-26
Buy* 9 $6.25 Ordinary
 07:32:39 - 28-Sep-26
Buy* 3 $6.25 Ordinary
 07:32:39 - 28-Sep-26
Buy* 100 $6.25 Ordinary
 07:32:39 - 28-Sep-26
Buy* 5 $6.25 Ordinary
 07:32:39 - 28-Sep-26
Buy* 8 $6.25 Ordinary
 07:32:39 - 28-Sep-26
Buy* 103 $6.24 Ordinary
 07:32:39 - 28-Sep-26
Buy* 10 $6.24 Ordinary
 07:32:39 - 28-Sep-26
Buy* 10 $6.23 Ordinary
 07:32:39 - 28-Sep-26
Sell* 10 $6.20 Ordinary
 07:32:39 - 28-Sep-26
Buy* 22 $6.24 Ordinary
 07:32:39 - 28-Sep-26
Sell* 100 $6.19 Ordinary
 07:32:39 - 28-Sep-26
Buy* 300 $6.24 Ordinary
 07:32:39 - 28-Sep-26
Buy* 102 $6.23 Ordinary
 07:32:39 - 28-Sep-26
Buy* 19 $6.23 Ordinary
 07:32:39 - 28-Sep-26
Buy* 50 $6.21 Ordinary
 07:32:39 - 28-Sep-26
Buy* 1 $6.20 Ordinary
 07:32:39 - 28-Sep-26
Buy* 50 $6.20 Ordinary
 07:32:39 - 28-Sep-26
Buy* 100 $6.21 Ordinary
 07:32:39 - 28-Sep-26
Buy* 102 $6.20 Ordinary
 07:32:39 - 28-Sep-26
Buy* 10 $6.20 Ordinary
 07:32:39 - 28-Sep-26
Buy* 10 $6.20 Ordinary
 07:32:39 - 28-Sep-26
Buy* 102 $6.16 Ordinary
 07:32:38 - 28-Sep-26
Buy* 81 $6.16 Ordinary
 07:32:38 - 28-Sep-26
Buy* 102 $6.15 Ordinary
 07:32:38 - 28-Sep-26
Buy* 10 $6.15 Ordinary
 07:32:38 - 28-Sep-26
Buy* 10 $6.15 Ordinary
 07:32:38 - 28-Sep-26
Buy* 50 $6.15 Ordinary
 07:32:38 - 28-Sep-26
Buy* 102 $6.15 Ordinary
 07:32:38 - 28-Sep-26
Buy* 2 $6.14 Ordinary
 07:32:38 - 28-Sep-26
Buy* 100 $6.14 Ordinary
 07:32:38 - 28-Sep-26
Buy* 587 $6.16 Ordinary
 07:32:38 - 28-Sep-26
Buy* 102 $6.15 Ordinary
 07:32:38 - 28-Sep-26
Buy* 5 $6.15 Ordinary
 07:32:38 - 28-Sep-26
Buy* 5 $6.15 Ordinary
 07:32:38 - 28-Sep-26
Buy* 1 $6.15 Ordinary
 07:32:38 - 28-Sep-26
Buy* 10 $6.15 Ordinary
 07:32:38 - 28-Sep-26
Buy* 21 $6.14 Ordinary
 07:32:38 - 28-Sep-26
Buy* 66 $6.12 Ordinary
 07:32:37 - 28-Sep-26
Buy* 100 $6.12 Ordinary
 07:32:37 - 28-Sep-26
Buy* 34 $6.11 Ordinary
 07:32:37 - 28-Sep-26
Buy* 10 $6.10 Ordinary
 07:32:37 - 28-Sep-26
Buy* 327 $6.09 Ordinary
 07:32:37 - 28-Sep-26
Buy* 14 $6.09 Ordinary
 07:32:37 - 28-Sep-26
Buy* 403 $6.09 Ordinary
 07:32:37 - 28-Sep-26
Buy* 19 $6.08 Ordinary
 07:32:37 - 28-Sep-26
Buy* 10 $6.09 Ordinary
 07:32:37 - 28-Sep-26
Buy* 10 $6.09 Ordinary
 07:32:37 - 28-Sep-26
Buy* 10 $6.09 Ordinary
 07:32:37 - 28-Sep-26
Buy* 10 $6.09 Ordinary
 07:32:37 - 28-Sep-26
Buy* 83 $6.08 Ordinary
 07:32:37 - 28-Sep-26
Sell* 1 $6.06 Ordinary
 07:32:37 - 28-Sep-26
Sell* 41 $6.06 Ordinary
 07:32:37 - 28-Sep-26
Buy* 83 $6.09 Ordinary
 07:32:36 - 28-Sep-26
Buy* 1 $6.07 Ordinary
 07:32:36 - 28-Sep-26
Buy* 484 $6.00 Ordinary
 07:32:36 - 28-Sep-26
Buy* 100 $6.00 Ordinary
 07:32:36 - 28-Sep-26
Buy* 3 $6.00 Ordinary
 07:32:36 - 28-Sep-26
Buy* 737 $6.00 Ordinary
 07:32:36 - 28-Sep-26
Buy* 500 $6.00 Ordinary
 07:32:36 - 28-Sep-26
Buy* 100 $6.00 Ordinary
 07:32:36 - 28-Sep-26
Buy* 50 $5.99 Ordinary
 07:32:36 - 28-Sep-26
Buy* 11 $5.99 Ordinary
 07:32:36 - 28-Sep-26
Buy* 27 $5.99 Ordinary
 07:32:36 - 28-Sep-26
Buy* 11 $5.98 Ordinary
 07:32:36 - 28-Sep-26
Buy* 101 $5.97 Ordinary
 07:32:36 - 28-Sep-26
Buy* 11 $5.97 Ordinary
 07:32:36 - 28-Sep-26
Buy* 10 $5.97 Ordinary
 07:32:36 - 28-Sep-26
Buy* 5 $5.95 Ordinary
 07:32:36 - 28-Sep-26
Buy* 101 $5.94 Ordinary
 07:32:36 - 28-Sep-26
Buy* 119 $5.94 Ordinary
 07:32:36 - 28-Sep-26
Buy* 10 $5.94 Ordinary
 07:32:36 - 28-Sep-26
Buy* 10 $5.94 Ordinary
 07:32:36 - 28-Sep-26
Buy* 13 $5.94 Ordinary
 07:32:36 - 28-Sep-26
Buy* 10 $5.94 Ordinary
 07:32:36 - 28-Sep-26
Buy* 10 $5.94 Ordinary
 07:32:36 - 28-Sep-26
Buy* 13 $5.94 Ordinary
 07:32:36 - 28-Sep-26
Buy* 10 $5.94 Ordinary
 07:32:36 - 28-Sep-26
Buy* 83 $5.92 Ordinary
 07:32:36 - 28-Sep-26
Unknown* 83 $5.91 Ordinary
 07:32:36 - 28-Sep-26
Sell* 9 $5.90 Ordinary
 07:32:36 - 28-Sep-26
Sell* 7 $5.90 Ordinary
 07:32:36 - 28-Sep-26
Sell* 10 $5.90 Ordinary
 07:32:36 - 28-Sep-26
Sell* 4 $5.90 Ordinary
 07:32:36 - 28-Sep-26
Buy* 10 $5.94 Ordinary
 07:32:35 - 28-Sep-26
Buy* 10 $5.94 Ordinary
 07:32:35 - 28-Sep-26
Buy* 79 $5.94 Ordinary
 07:32:35 - 28-Sep-26
Buy* 79 $5.93 Ordinary
 07:32:35 - 28-Sep-26
Sell* 200 $5.90 Ordinary
 07:32:35 - 28-Sep-26
Sell* 400 $5.92 Ordinary
 07:32:35 - 28-Sep-26
Sell* 100 $5.90 Ordinary
 07:32:35 - 28-Sep-26
Buy* 174 $5.92 Ordinary
 07:32:34 - 28-Sep-26
Buy* 10 $5.94 Ordinary
 07:32:34 - 28-Sep-26
Buy* 10 $5.94 Ordinary
 07:32:34 - 28-Sep-26
Buy* 23 $5.94 Ordinary
 07:32:34 - 28-Sep-26
Buy* 10 $5.94 Ordinary
 07:32:34 - 28-Sep-26
Buy* 11 $5.94 Ordinary
 07:32:34 - 28-Sep-26
Buy* 79 $5.93 Ordinary
 07:32:34 - 28-Sep-26
Buy* 17 $5.93 Ordinary
 07:32:34 - 28-Sep-26
Sell* 6 $5.89 Ordinary
 07:32:33 - 28-Sep-26
Sell* 6 $5.89 Ordinary
 07:32:33 - 28-Sep-26
Sell* 6 $5.89 Ordinary
 07:32:33 - 28-Sep-26
Buy* 21 $5.93 Ordinary
 07:32:33 - 28-Sep-26
Sell* 100 $5.85 Ordinary
 07:32:32 - 28-Sep-26
Sell* 100 $5.85 Ordinary
 07:32:32 - 28-Sep-26
Sell* 394 $5.89 Ordinary
 07:32:32 - 28-Sep-26
Sell* 454 $5.89 Ordinary
 07:32:32 - 28-Sep-26
Sell* 209 $5.85 Ordinary
 07:32:32 - 28-Sep-26
Sell* 2 $5.85 Ordinary
 07:32:32 - 28-Sep-26
Sell* 1 $5.87 Ordinary
 07:32:32 - 28-Sep-26
Sell* 10 $5.87 Ordinary
 07:32:32 - 28-Sep-26
Sell* 40 $5.88 Ordinary
 07:32:32 - 28-Sep-26
Sell* 2 $5.89 Ordinary
 07:32:32 - 28-Sep-26
Sell* 1 $5.89 Ordinary
 07:32:32 - 28-Sep-26
Sell* 27 $5.90 Ordinary
 07:32:32 - 28-Sep-26
Sell* 49 $5.90 Ordinary
 07:32:32 - 28-Sep-26
Sell* 1 $5.90 Ordinary
 07:32:32 - 28-Sep-26
Sell* 28 $5.92 Ordinary
 07:32:32 - 28-Sep-26
Sell* 218 $5.92 Ordinary
 07:32:32 - 28-Sep-26
Sell* 18 $5.92 Ordinary
 07:32:32 - 28-Sep-26
Sell* 82 $5.92 Ordinary
 07:32:32 - 28-Sep-26
Sell* 1 $5.92 Ordinary
 07:32:32 - 28-Sep-26
Sell* 6 $5.93 Ordinary
 07:32:32 - 28-Sep-26
Sell* 3 $5.93 Ordinary
 07:32:32 - 28-Sep-26
Sell* 311 $5.93 Ordinary
 07:32:32 - 28-Sep-26
Sell* 1 $5.94 Ordinary
 07:32:32 - 28-Sep-26
Sell* 47 $5.94 Ordinary
 07:32:32 - 28-Sep-26
Sell* 3 $5.94 Ordinary
 07:32:32 - 28-Sep-26
Sell* 1 $5.94 Ordinary
 07:32:32 - 28-Sep-26
Sell* 2 $5.98 Ordinary
 07:32:32 - 28-Sep-26
Sell* 1 $5.99 Ordinary
 07:32:32 - 28-Sep-26
Unknown* 10 $5.99 Ordinary
 07:32:31 - 28-Sep-26
Unknown* 61 $5.99 Ordinary
 07:32:31 - 28-Sep-26
Unknown* 25 $5.99 Ordinary
 07:32:31 - 28-Sep-26
Buy* 30 $5.99 Ordinary
 07:32:30 - 28-Sep-26
Buy* 8 $5.99 Ordinary
 07:32:30 - 28-Sep-26
Buy* 26 $5.99 Ordinary
 07:32:30 - 28-Sep-26
Buy* 2 $5.99 Ordinary
 07:32:30 - 28-Sep-26
Buy* 38 $5.98 Ordinary
 07:32:30 - 28-Sep-26
Buy* 120 $5.98 Ordinary
 07:32:30 - 28-Sep-26
Buy* 26 $5.98 Ordinary
 07:32:30 - 28-Sep-26
Sell* 24 $5.96 Ordinary
 07:32:28 - 28-Sep-26
Sell* 76 $5.96 Ordinary
 07:32:28 - 28-Sep-26
Sell* 100 $5.96 Ordinary
 07:32:28 - 28-Sep-26
Sell* 10 $5.97 Ordinary
 07:32:28 - 28-Sep-26
Sell* 337 $5.97 Ordinary
 07:32:28 - 28-Sep-26
Sell* 83 $5.97 Ordinary
 07:32:28 - 28-Sep-26
Sell* 193 $5.97 Ordinary
 07:32:28 - 28-Sep-26
Sell* 1,273 $5.97 Ordinary
 07:32:28 - 28-Sep-26
Sell* 79 $5.97 Ordinary
 07:32:28 - 28-Sep-26
Sell* 60 $5.97 Ordinary
 07:32:28 - 28-Sep-26
Sell* 103 $5.97 Ordinary
 07:32:27 - 28-Sep-26
Sell* 1 $5.98 Ordinary
 07:32:27 - 28-Sep-26
Buy* 100 $5.99 Ordinary
 07:32:27 - 28-Sep-26
Buy* 20 $5.99 Ordinary
 07:32:27 - 28-Sep-26
Buy* 859 $5.99 Ordinary
 07:32:27 - 28-Sep-26
Buy* 643 $5.99 Ordinary
 07:32:27 - 28-Sep-26
Buy* 119 $5.98 Ordinary
 07:32:27 - 28-Sep-26
Unknown* 72 $5.975 Ordinary
 07:32:27 - 28-Sep-26
Unknown* 11 $5.975 Ordinary
 07:32:27 - 28-Sep-26
Unknown* 8 $5.975 Ordinary
 07:32:27 - 28-Sep-26
Buy* 31 $5.98 Ordinary
 07:32:27 - 28-Sep-26
Buy* 50 $5.98 Ordinary
 07:32:27 - 28-Sep-26
Unknown* 16 $5.975 Ordinary
 07:32:27 - 28-Sep-26
Unknown* 17 $5.975 Ordinary
 07:32:26 - 28-Sep-26
Buy* 927 $5.99 Ordinary
 07:32:26 - 28-Sep-26
Unknown* 73 $5.98 Ordinary
 07:32:26 - 28-Sep-26
Unknown* 16 $5.98 Ordinary
 07:32:26 - 28-Sep-26
Buy* 45 $5.99 Ordinary
 07:32:26 - 28-Sep-26
Unknown* 88 $5.98 Ordinary
 07:32:26 - 28-Sep-26
Sell* 1 $5.97 Ordinary
 07:32:26 - 28-Sep-26
Buy* 17 $5.99 Ordinary
 07:32:25 - 28-Sep-26
Buy* 89 $5.99 Ordinary
 07:32:25 - 28-Sep-26
Unknown* 70 $5.98 Ordinary
 07:32:25 - 28-Sep-26
Unknown* 123 $5.98 Ordinary
 07:32:25 - 28-Sep-26
Buy* 17 $5.98 Ordinary
 07:32:24 - 28-Sep-26
Buy* 50 $5.99 Ordinary
 07:32:24 - 28-Sep-26
Buy* 113 $5.99 Ordinary
 07:32:24 - 28-Sep-26
Buy* 200 $5.99 Ordinary
 07:32:24 - 28-Sep-26
Buy* 7 $5.99 Ordinary
 07:32:24 - 28-Sep-26
Buy* 87 $5.97 Ordinary
 07:32:24 - 28-Sep-26
Buy* 14 $5.92 Ordinary
 07:32:22 - 28-Sep-26
Buy* 86 $5.92 Ordinary
 07:32:22 - 28-Sep-26
Buy* 100 $5.92 Ordinary
 07:32:22 - 28-Sep-26
Buy* 17 $5.91 Ordinary
 07:32:22 - 28-Sep-26
Buy* 100 $5.91 Ordinary
 07:32:22 - 28-Sep-26
Buy* 100 $5.89 Ordinary
 07:32:21 - 28-Sep-26
Buy* 4 $5.89 Ordinary
 07:32:21 - 28-Sep-26
Buy* 8 $5.88 Ordinary
 07:32:21 - 28-Sep-26
Buy* 8 $5.84 Ordinary
 07:32:21 - 28-Sep-26
Buy* 8 $5.82 Ordinary
 07:32:21 - 28-Sep-26
Sell* 100 $5.73 Ordinary
 07:32:21 - 28-Sep-26
Sell* 29 $5.74 Ordinary
 07:32:21 - 28-Sep-26
Sell* 29 $5.78 Ordinary
 07:32:21 - 28-Sep-26
Sell* 500 $5.79 Ordinary
 07:32:21 - 28-Sep-26
Sell* 59 $5.80 Ordinary
 07:32:21 - 28-Sep-26
Sell* 102 $5.80 Ordinary
 07:32:21 - 28-Sep-26
Sell* 43 $5.81 Ordinary
 07:32:21 - 28-Sep-26
Sell* 10 $5.81 Ordinary
 07:32:21 - 28-Sep-26
Sell* 107 $5.81 Ordinary
 07:32:21 - 28-Sep-26
Sell* 43 $5.82 Ordinary
 07:32:21 - 28-Sep-26
Sell* 8 $5.83 Ordinary
 07:32:21 - 28-Sep-26
Sell* 104 $5.84 Ordinary
 07:32:21 - 28-Sep-26
Sell* 3 $5.84 Ordinary
 07:32:21 - 28-Sep-26
Sell* 20 $5.84 Ordinary
 07:32:21 - 28-Sep-26
Sell* 41 $5.90 Ordinary
 07:32:21 - 28-Sep-26
Sell* 128 $5.90 Ordinary
 07:32:21 - 28-Sep-26
Sell* 8 $5.93 Ordinary
 07:32:21 - 28-Sep-26
Sell* 22 $5.93 Ordinary
 07:32:21 - 28-Sep-26
Sell* 517 $5.93 Ordinary
 07:32:21 - 28-Sep-26
Buy* 2 $5.97 Ordinary
 07:32:21 - 28-Sep-26
Buy* 98 $5.965 Ordinary
 07:32:21 - 28-Sep-26
Buy* 2 $5.965 Ordinary
 07:32:21 - 28-Sep-26
Buy* 98 $5.96 Ordinary
 07:32:21 - 28-Sep-26
Buy* 2 $5.96 Ordinary
 07:32:21 - 28-Sep-26
Buy* 17 $5.98 Ordinary
 07:32:20 - 28-Sep-26
Buy* 2 $5.93 Ordinary
 07:32:20 - 28-Sep-26
Buy* 6 $5.93 Ordinary
 07:32:20 - 28-Sep-26
Buy* 5 $5.93 Ordinary
 07:32:19 - 28-Sep-26
Buy* 4 $5.92 Ordinary
 07:32:19 - 28-Sep-26
Buy* 1 $5.92 Ordinary
 07:32:19 - 28-Sep-26
Buy* 12 $5.92 Ordinary
 07:32:19 - 28-Sep-26
Buy* 23 $5.92 Ordinary
 07:32:19 - 28-Sep-26
Sell* 1 $5.91 Ordinary
 07:32:19 - 28-Sep-26
Buy* 26 $5.92 Ordinary
 07:32:19 - 28-Sep-26
Buy* 124 $5.92 Ordinary
 07:32:19 - 28-Sep-26
Buy* 300 $5.92 Ordinary
 07:32:19 - 28-Sep-26
Buy* 50 $5.895 Ordinary
 07:32:19 - 28-Sep-26
Buy* 100 $5.895 Ordinary
 07:32:19 - 28-Sep-26
Buy* 153 $5.895 Ordinary
 07:32:19 - 28-Sep-26
Buy* 100 $5.895 Ordinary
 07:32:19 - 28-Sep-26
Buy* 50 $5.895 Ordinary
 07:32:19 - 28-Sep-26
Buy* 24 $5.895 Ordinary
 07:32:19 - 28-Sep-26
Sell* 23 $5.88 Ordinary
 07:32:19 - 28-Sep-26
Sell* 7 $5.895 Ordinary
 07:32:18 - 28-Sep-26
Sell* 13 $5.895 Ordinary
 07:32:18 - 28-Sep-26
Sell* 77 $5.88 Ordinary
 07:32:18 - 28-Sep-26
Sell* 2 $5.89 Ordinary
 07:32:18 - 28-Sep-26
Unknown* 31 $5.91 Ordinary
 07:32:18 - 28-Sep-26
Unknown* 39 $5.91 Ordinary
 07:32:18 - 28-Sep-26
Unknown* 13 $5.91 Ordinary
 07:32:18 - 28-Sep-26
Sell* 15 $5.895 Ordinary
 07:32:18 - 28-Sep-26
Sell* 185 $5.895 Ordinary
 07:32:18 - 28-Sep-26
Buy* 15 $5.895 Ordinary
 07:32:18 - 28-Sep-26
Buy* 26 $5.895 Ordinary
 07:32:18 - 28-Sep-26
Sell* 100 $5.89 Ordinary
 07:32:18 - 28-Sep-26
Sell* 44 $5.87 Ordinary
 07:32:17 - 28-Sep-26
Buy* 76 $5.93 Ordinary
 07:32:17 - 28-Sep-26
Buy* 100 $5.93 Ordinary
 07:32:17 - 28-Sep-26
Buy* 100 $5.93 Ordinary
 07:32:17 - 28-Sep-26
Buy* 10 $5.94 Ordinary
 07:32:17 - 28-Sep-26
Buy* 90 $5.93 Ordinary
 07:32:17 - 28-Sep-26
Buy* 10 $5.93 Ordinary
 07:32:17 - 28-Sep-26
Buy* 85 $5.93 Ordinary
 07:32:17 - 28-Sep-26
Buy* 5 $5.92 Ordinary
 07:32:17 - 28-Sep-26
Buy* 100 $5.90 Ordinary
 07:32:17 - 28-Sep-26
Buy* 10 $5.85 Ordinary
 07:32:17 - 28-Sep-26
Buy* 5 $5.85 Ordinary
 07:32:17 - 28-Sep-26
Buy* 5 $5.84 Ordinary
 07:32:17 - 28-Sep-26
Buy* 10 $5.84 Ordinary
 07:32:17 - 28-Sep-26
Sell* 20 $5.74 Ordinary
 07:32:17 - 28-Sep-26
Sell* 70 $5.75 Ordinary
 07:32:16 - 28-Sep-26
Sell* 25 $5.75 Ordinary
 07:32:16 - 28-Sep-26
Sell* 100 $5.75 Ordinary
 07:32:16 - 28-Sep-26
Sell* 23 $5.73 Ordinary
 07:32:16 - 28-Sep-26
Sell* 100 $5.75 Ordinary
 07:32:16 - 28-Sep-26
Buy* 2 $5.80 Ordinary
 07:32:16 - 28-Sep-26
Sell* 38 $5.73 Ordinary
 07:32:16 - 28-Sep-26
Sell* 5 $5.73 Ordinary
 07:32:16 - 28-Sep-26
Sell* 200 $5.74 Ordinary
 07:32:16 - 28-Sep-26
Sell* 13 $5.75 Ordinary
 07:32:16 - 28-Sep-26
Sell* 5 $5.75 Ordinary
 07:32:16 - 28-Sep-26
Sell* 175 $5.75 Ordinary
 07:32:16 - 28-Sep-26
Sell* 505 $5.76 Ordinary
 07:32:16 - 28-Sep-26
Sell* 100 $5.78 Ordinary
 07:32:16 - 28-Sep-26
Sell* 800 $5.78 Ordinary
 07:32:16 - 28-Sep-26
Sell* 21 $5.79 Ordinary
 07:32:16 - 28-Sep-26
Sell* 4 $5.80 Ordinary
 07:32:16 - 28-Sep-26
Sell* 5 $5.80 Ordinary
 07:32:16 - 28-Sep-26
Sell* 100 $5.82 Ordinary
 07:32:16 - 28-Sep-26
Sell* 8 $5.85 Ordinary
 07:32:16 - 28-Sep-26
Sell* 1,400 $5.91 Ordinary
 07:32:16 - 28-Sep-26
Sell* 600 $5.91 Ordinary
 07:32:16 - 28-Sep-26
Sell* 120 $5.92 Ordinary
 07:32:16 - 28-Sep-26
Sell* 1 $5.93 Ordinary
 07:32:16 - 28-Sep-26
Sell* 10 $5.93 Ordinary
 07:32:16 - 28-Sep-26
Sell* 36 $5.94 Ordinary
 07:32:16 - 28-Sep-26
Sell* 569 $5.94 Ordinary
 07:32:16 - 28-Sep-26
Sell* 34 $5.94 Ordinary
 07:32:16 - 28-Sep-26
Sell* 137 $5.94 Ordinary
 07:32:16 - 28-Sep-26
Sell* 29 $5.95 Ordinary
 07:32:16 - 28-Sep-26
Sell* 200 $5.97 Ordinary
 07:32:16 - 28-Sep-26
Sell* 50 $5.98 Ordinary
 07:32:16 - 28-Sep-26
Sell* 100 $6.00 Ordinary
 07:32:15 - 28-Sep-26
Sell* 9 $6.00 Ordinary
 07:32:15 - 28-Sep-26
Sell* 150 $6.00 Ordinary
 07:32:15 - 28-Sep-26
Sell* 48 $6.00 Ordinary
 07:32:15 - 28-Sep-26
Sell* 100 $6.00 Ordinary
 07:32:15 - 28-Sep-26
Sell* 36 $6.02 Ordinary
 07:32:15 - 28-Sep-26
Sell* 11 $6.03 Ordinary
 07:32:15 - 28-Sep-26
Sell* 100 $6.03 Ordinary
 07:32:15 - 28-Sep-26
Sell* 11 $6.04 Ordinary
 07:32:15 - 28-Sep-26
Sell* 7 $6.04 Ordinary
 07:32:15 - 28-Sep-26
Sell* 71 $6.05 Ordinary
 07:32:15 - 28-Sep-26
Sell* 100 $6.05 Ordinary
 07:32:15 - 28-Sep-26
Sell* 100 $6.05 Ordinary
 07:32:15 - 28-Sep-26
Sell* 37 $6.06 Ordinary
 07:32:15 - 28-Sep-26
Sell* 100 $6.06 Ordinary
 07:32:15 - 28-Sep-26
Sell* 29 $6.05 Ordinary
 07:32:15 - 28-Sep-26
Sell* 200 $6.06 Ordinary
 07:32:15 - 28-Sep-26
Sell* 3 $6.05 Ordinary
 07:32:15 - 28-Sep-26
Buy* 20 $6.10 Ordinary
 07:32:14 - 28-Sep-26
Buy* 3,810 $6.10 Ordinary
 07:32:14 - 28-Sep-26
Buy* 5 $6.10 Ordinary
 07:32:14 - 28-Sep-26
Buy* 85 $6.09 Ordinary
 07:32:14 - 28-Sep-26
Sell* 25 $6.03 Ordinary
 07:32:14 - 28-Sep-26
Sell* 10 $6.03 Ordinary
 07:32:14 - 28-Sep-26
Sell* 165 $6.03 Ordinary
 07:32:14 - 28-Sep-26
Sell* 71 $6.04 Ordinary
 07:32:14 - 28-Sep-26
Sell* 10 $6.05 Ordinary
 07:32:14 - 28-Sep-26
Sell* 500 $6.06 Ordinary
 07:32:14 - 28-Sep-26
Buy* 133 $6.10 Ordinary
 07:32:14 - 28-Sep-26
Buy* 84 $6.09 Ordinary
 07:32:14 - 28-Sep-26
Buy* 83 $6.09 Ordinary
 07:32:14 - 28-Sep-26
Sell* 2 $6.06 Ordinary
 07:32:13 - 28-Sep-26
Sell* 3 $6.09 Ordinary
 07:32:13 - 28-Sep-26
Sell* 100 $6.08 Ordinary
 07:32:13 - 28-Sep-26
Unknown* 300 $6.10 Ordinary
 07:32:13 - 28-Sep-26
Buy* 25 $6.11 Ordinary
 07:32:13 - 28-Sep-26
Buy* 4 $6.11 Ordinary
 07:32:13 - 28-Sep-26
Unknown* 84 $6.10 Ordinary
 07:32:13 - 28-Sep-26
Buy* 570 $6.11 Ordinary
 07:32:13 - 28-Sep-26
Unknown* 26 $6.10 Ordinary
 07:32:13 - 28-Sep-26
Unknown* 9 $6.10 Ordinary
 07:32:13 - 28-Sep-26
Sell* 5 $6.09 Ordinary
 07:32:13 - 28-Sep-26
Buy* 1 $6.14 Ordinary
 07:32:13 - 28-Sep-26
Sell* 5 $6.13 Ordinary
 07:32:13 - 28-Sep-26
Buy* 211 $6.10 Ordinary
 07:32:13 - 28-Sep-26
Buy* 6 $6.10 Ordinary
 07:32:13 - 28-Sep-26
Buy* 58 $6.10 Ordinary
 07:32:13 - 28-Sep-26
Buy* 10 $6.10 Ordinary
 07:32:13 - 28-Sep-26
Buy* 372 $6.10 Ordinary
 07:32:13 - 28-Sep-26
Buy* 84 $6.09 Ordinary
 07:32:13 - 28-Sep-26
Buy* 127 $6.09 Ordinary
 07:32:13 - 28-Sep-26
Buy* 83 $6.07 Ordinary
 07:32:12 - 28-Sep-26
Sell* 10 $6.01 Ordinary
 07:32:12 - 28-Sep-26
Sell* 10 $6.04 Ordinary
 07:32:12 - 28-Sep-26
Sell* 50 $6.03 Ordinary
 07:32:11 - 28-Sep-26
Sell* 10 $6.03 Ordinary
 07:32:11 - 28-Sep-26
Sell* 76 $6.04 Ordinary
 07:32:11 - 28-Sep-26
Sell* 75 $6.05 Ordinary
 07:32:11 - 28-Sep-26
Buy* 4 $6.09 Ordinary
 07:32:11 - 28-Sep-26
Sell* 100 $6.08 Ordinary
 07:32:11 - 28-Sep-26
Sell* 61 $6.05 Ordinary
 07:32:11 - 28-Sep-26
Sell* 174 $6.06 Ordinary
 07:32:11 - 28-Sep-26
Sell* 61 $6.06 Ordinary
 07:32:11 - 28-Sep-26
Buy* 5 $6.13 Ordinary
 07:32:11 - 28-Sep-26
Buy* 35 $6.12 Ordinary
 07:32:11 - 28-Sep-26
Buy* 15 $6.12 Ordinary
 07:32:11 - 28-Sep-26
Buy* 5 $6.12 Ordinary
 07:32:11 - 28-Sep-26
Buy* 30 $6.12 Ordinary
 07:32:11 - 28-Sep-26
Sell* 2 $6.08 Ordinary
 07:32:11 - 28-Sep-26
Sell* 61 $6.065 Ordinary
 07:32:10 - 28-Sep-26
Buy* 83 $6.08 Ordinary
 07:32:10 - 28-Sep-26
Buy* 17 $6.08 Ordinary
 07:32:10 - 28-Sep-26
Buy* 83 $6.07 Ordinary
 07:32:10 - 28-Sep-26
Buy* 1 $6.07 Ordinary
 07:32:10 - 28-Sep-26
Sell* 28 $6.08 Ordinary
 07:32:10 - 28-Sep-26
Sell* 1 $6.10 Ordinary
 07:32:10 - 28-Sep-26
Sell* 50 $6.11 Ordinary
 07:32:10 - 28-Sep-26
Sell* 100 $6.11 Ordinary
 07:32:10 - 28-Sep-26
Sell* 150 $6.11 Ordinary
 07:32:10 - 28-Sep-26
Buy* 1 $6.12 Ordinary
 07:32:09 - 28-Sep-26
Sell* 100 $6.09 Ordinary
 07:32:09 - 28-Sep-26
Sell* 94 $6.09 Ordinary
 07:32:09 - 28-Sep-26
Buy* 10 $6.13 Ordinary
 07:32:08 - 28-Sep-26
Buy* 40 $6.09 Ordinary
 07:32:08 - 28-Sep-26
Buy* 160 $6.09 Ordinary
 07:32:08 - 28-Sep-26
Buy* 84 $6.08 Ordinary
 07:32:08 - 28-Sep-26
Buy* 6 $6.15 Ordinary
 07:32:08 - 28-Sep-26
Buy* 83 $6.16 Ordinary
 07:32:08 - 28-Sep-26
Sell* 220 $6.05 Ordinary
 07:32:08 - 28-Sep-26
Sell* 1 $6.10 Ordinary
 07:32:08 - 28-Sep-26
Sell* 20 $6.13 Ordinary
 07:32:08 - 28-Sep-26
Sell* 16 $6.13 Ordinary
 07:32:08 - 28-Sep-26
Buy* 88 $6.19 Ordinary
 07:32:07 - 28-Sep-26
Buy* 12 $6.17 Ordinary
 07:32:07 - 28-Sep-26
Buy* 38 $6.19 Ordinary
 07:32:07 - 28-Sep-26
Buy* 12 $6.17 Ordinary
 07:32:07 - 28-Sep-26
Buy* 100 $6.19 Ordinary
 07:32:07 - 28-Sep-26
Buy* 213 $6.18 Ordinary
 07:32:07 - 28-Sep-26
Buy* 87 $6.18 Ordinary
 07:32:07 - 28-Sep-26
Buy* 13 $6.14 Ordinary
 07:32:07 - 28-Sep-26
Buy* 13 $6.14 Ordinary
 07:32:07 - 28-Sep-26
Buy* 4 $6.09 Ordinary
 07:32:07 - 28-Sep-26
Buy* 1 $6.13 Ordinary
 07:32:07 - 28-Sep-26
Buy* 8 $6.13 Ordinary
 07:32:07 - 28-Sep-26
Buy* 8 $6.13 Ordinary
 07:32:07 - 28-Sep-26
Buy* 100 $6.12 Ordinary
 07:32:07 - 28-Sep-26
Buy* 1 $6.08 Ordinary
 07:32:07 - 28-Sep-26
Buy* 100 $6.12 Ordinary
 07:32:07 - 28-Sep-26
Buy* 13 $6.08 Ordinary
 07:32:07 - 28-Sep-26
Sell* 61 $6.04 Ordinary
 07:32:06 - 28-Sep-26
Sell* 1 $6.04 Ordinary
 07:32:06 - 28-Sep-26
Sell* 20 $6.04 Ordinary
 07:32:06 - 28-Sep-26
Sell* 21 $6.05 Ordinary
 07:32:06 - 28-Sep-26
Sell* 100 $6.09 Ordinary
 07:32:06 - 28-Sep-26
Sell* 50 $6.09 Ordinary
 07:32:06 - 28-Sep-26
Sell* 100 $6.10 Ordinary
 07:32:06 - 28-Sep-26
Unknown* 103 $6.17 Ordinary
 07:32:06 - 28-Sep-26
Sell* 34 $6.10 Ordinary
 07:32:06 - 28-Sep-26
Sell* 50 $6.09 Ordinary
 07:32:06 - 28-Sep-26
Sell* 31 $6.10 Ordinary
 07:32:06 - 28-Sep-26
Buy* 100 $6.20 Ordinary
 07:32:06 - 28-Sep-26
Buy* 3 $6.20 Ordinary
 07:32:06 - 28-Sep-26
Buy* 250 $6.20 Ordinary
 07:32:06 - 28-Sep-26
Buy* 14 $6.15 Ordinary
 07:32:06 - 28-Sep-26
Buy* 100 $6.15 Ordinary
 07:32:06 - 28-Sep-26
Buy* 10 $6.13 Ordinary
 07:32:06 - 28-Sep-26
Buy* 83 $6.12 Ordinary
 07:32:06 - 28-Sep-26
Buy* 83 $6.09 Ordinary
 07:32:06 - 28-Sep-26
Buy* 100 $6.09 Ordinary
 07:32:06 - 28-Sep-26
Buy* 100 $6.08 Ordinary
 07:32:06 - 28-Sep-26
Buy* 9 $6.04 Ordinary
 07:32:06 - 28-Sep-26
Buy* 9 $6.04 Ordinary
 07:32:06 - 28-Sep-26
Buy* 100 $6.005 Ordinary
 07:32:06 - 28-Sep-26
Buy* 116 $6.005 Ordinary
 07:32:06 - 28-Sep-26
Buy* 100 $6.005 Ordinary
 07:32:06 - 28-Sep-26
Buy* 84 $6.005 Ordinary
 07:32:06 - 28-Sep-26
Sell* 1 $5.99 Ordinary
 07:32:06 - 28-Sep-26
Buy* 646 $6.00 Ordinary
 07:32:05 - 28-Sep-26
Buy* 84 $5.99 Ordinary
 07:32:05 - 28-Sep-26
Buy* 14 $6.00 Ordinary
 07:32:05 - 28-Sep-26
Buy* 14 $6.00 Ordinary
 07:32:05 - 28-Sep-26
Buy* 14 $5.97 Ordinary
 07:32:05 - 28-Sep-26
Sell* 15 $5.94 Ordinary
 07:32:05 - 28-Sep-26
Buy* 10 $5.94 Ordinary
 07:32:05 - 28-Sep-26
Buy* 5 $5.93 Ordinary
 07:32:05 - 28-Sep-26
Buy* 10 $5.93 Ordinary
 07:32:05 - 28-Sep-26
Sell* 19 $5.88 Ordinary
 07:32:04 - 28-Sep-26
Sell* 6 $5.88 Ordinary
 07:32:04 - 28-Sep-26
Sell* 4 $5.88 Ordinary
 07:32:04 - 28-Sep-26
Sell* 25 $5.90 Ordinary
 07:32:04 - 28-Sep-26
Buy* 69 $5.82 Ordinary
 07:32:04 - 28-Sep-26
Buy* 40 $5.82 Ordinary
 07:32:04 - 28-Sep-26
Buy* 50 $5.81 Ordinary
 07:32:04 - 28-Sep-26
Buy* 10 $5.81 Ordinary
 07:32:04 - 28-Sep-26
Buy* 17 $5.82 Ordinary
 07:32:04 - 28-Sep-26
Buy* 100 $5.82 Ordinary
 07:32:03 - 28-Sep-26
Buy* 25 $5.81 Ordinary
 07:32:03 - 28-Sep-26
Buy* 28 $5.81 Ordinary
 07:32:03 - 28-Sep-26
Buy* 20 $5.81 Ordinary
 07:32:03 - 28-Sep-26
Buy* 117 $5.82 Ordinary
 07:32:03 - 28-Sep-26
Buy* 83 $5.81 Ordinary
 07:32:03 - 28-Sep-26
Sell* 16 $5.79 Ordinary
 07:32:03 - 28-Sep-26
Sell* 16 $5.79 Ordinary
 07:32:03 - 28-Sep-26
Sell* 112 $5.79 Ordinary
 07:32:03 - 28-Sep-26
Sell* 16 $5.79 Ordinary
 07:32:03 - 28-Sep-26
Sell* 5 $5.81 Ordinary
 07:32:03 - 28-Sep-26
Sell* 200 $5.82 Ordinary
 07:32:03 - 28-Sep-26
Sell* 300 $5.82 Ordinary
 07:32:03 - 28-Sep-26
Buy* 22 $5.77 Ordinary
 07:32:02 - 28-Sep-26
Sell* 80 $5.75 Ordinary
 07:32:02 - 28-Sep-26
Buy* 20 $5.73 Ordinary
 07:32:02 - 28-Sep-26
Buy* 22 $5.73 Ordinary
 07:32:02 - 28-Sep-26
Buy* 16 $5.72 Ordinary
 07:32:02 - 28-Sep-26
Sell* 4 $5.65 Ordinary
 07:32:01 - 28-Sep-26
Sell* 1 $5.67 Ordinary
 07:32:01 - 28-Sep-26
Sell* 1 $5.67 Ordinary
 07:32:01 - 28-Sep-26
Sell* 1 $5.67 Ordinary
 07:32:01 - 28-Sep-26
Buy* 10 $5.72 Ordinary
 07:32:01 - 28-Sep-26
Sell* 10 $5.69 Ordinary
 07:32:01 - 28-Sep-26
Sell* 10 $5.69 Ordinary
 07:32:01 - 28-Sep-26
Buy* 22 $5.73 Ordinary
 07:32:01 - 28-Sep-26
Buy* 82 $5.73 Ordinary
 07:32:01 - 28-Sep-26
Sell* 125 $5.70 Ordinary
 07:32:01 - 28-Sep-26
Sell* 1 $5.72 Ordinary
 07:32:01 - 28-Sep-26
Sell* 20 $5.72 Ordinary
 07:32:01 - 28-Sep-26
Sell* 100 $5.72 Ordinary
 07:32:01 - 28-Sep-26
Sell* 9 $5.74 Ordinary
 07:32:01 - 28-Sep-26
Sell* 1 $5.76 Ordinary
 07:32:01 - 28-Sep-26
Sell* 1 $5.74 Ordinary
 07:32:01 - 28-Sep-26
Buy* 199 $5.78 Ordinary
 07:32:01 - 28-Sep-26
Buy* 100 $5.77 Ordinary
 07:32:01 - 28-Sep-26
Buy* 83 $5.76 Ordinary
 07:32:01 - 28-Sep-26
Buy* 5 $5.73 Ordinary
 07:32:00 - 28-Sep-26
Sell* 8 $5.64 Ordinary
 07:32:00 - 28-Sep-26
Sell* 18 $5.65 Ordinary
 07:32:00 - 28-Sep-26
Sell* 1 $5.67 Ordinary
 07:32:00 - 28-Sep-26
Sell* 1 $5.67 Ordinary
 07:32:00 - 28-Sep-26
Sell* 22 $5.60 Ordinary
 07:32:00 - 28-Sep-26
Sell* 3 $5.61 Ordinary
 07:32:00 - 28-Sep-26
Buy* 10 $5.66 Ordinary
 07:31:59 - 28-Sep-26
Buy* 32 $5.65 Ordinary
 07:31:59 - 28-Sep-26
Buy* 82 $5.64 Ordinary
 07:31:59 - 28-Sep-26
Buy* 82 $5.63 Ordinary
 07:31:59 - 28-Sep-26
Buy* 132 $5.63 Ordinary
 07:31:59 - 28-Sep-26
Buy* 110 $5.62 Ordinary
 07:31:59 - 28-Sep-26
Buy* 340 $5.63 Ordinary
 07:31:59 - 28-Sep-26
Buy* 64 $5.62 Ordinary
 07:31:59 - 28-Sep-26
Buy* 18 $5.62 Ordinary
 07:31:59 - 28-Sep-26
Buy* 100 $5.59 Ordinary
 07:31:59 - 28-Sep-26
Buy* 192 $5.60 Ordinary
 07:31:59 - 28-Sep-26
Buy* 8 $5.60 Ordinary
 07:31:59 - 28-Sep-26
Buy* 2 $5.59 Ordinary
 07:31:59 - 28-Sep-26
Sell* 50 $5.60 Ordinary
 07:31:59 - 28-Sep-26
Sell* 30 $5.60 Ordinary
 07:31:59 - 28-Sep-26
Sell* 197 $5.66 Ordinary
 07:31:58 - 28-Sep-26
Sell* 7 $5.69 Ordinary
 07:31:57 - 28-Sep-26
Sell* 30 $5.70 Ordinary
 07:31:57 - 28-Sep-26
Sell* 2 $5.72 Ordinary
 07:31:57 - 28-Sep-26
Sell* 470 $5.74 Ordinary
 07:31:57 - 28-Sep-26
Sell* 130 $5.74 Ordinary
 07:31:57 - 28-Sep-26
Sell* 27 $5.74 Ordinary
 07:31:57 - 28-Sep-26
Sell* 443 $5.74 Ordinary
 07:31:57 - 28-Sep-26
Sell* 287 $5.74 Ordinary
 07:31:57 - 28-Sep-26
Sell* 245 $5.75 Ordinary
 07:31:57 - 28-Sep-26
Sell* 28 $5.75 Ordinary
 07:31:57 - 28-Sep-26
Sell* 11 $5.75 Ordinary
 07:31:57 - 28-Sep-26
Sell* 1 $5.75 Ordinary
 07:31:57 - 28-Sep-26
Sell* 50 $5.75 Ordinary
 07:31:57 - 28-Sep-26
Sell* 173 $5.75 Ordinary
 07:31:57 - 28-Sep-26
Sell* 85 $5.75 Ordinary
 07:31:57 - 28-Sep-26
Sell* 65 $5.75 Ordinary
 07:31:57 - 28-Sep-26
Sell* 250 $5.75 Ordinary
 07:31:57 - 28-Sep-26
Sell* 150 $5.76 Ordinary
 07:31:57 - 28-Sep-26
Sell* 67 $5.76 Ordinary
 07:31:57 - 28-Sep-26
Sell* 1 $5.80 Ordinary
 07:31:57 - 28-Sep-26
Sell* 2 $5.80 Ordinary
 07:31:57 - 28-Sep-26
Sell* 414 $5.80 Ordinary
 07:31:57 - 28-Sep-26
Sell* 250 $5.80 Ordinary
 07:31:57 - 28-Sep-26
Sell* 390 $5.80 Ordinary
 07:31:57 - 28-Sep-26
Sell* 1,000 $5.80 Ordinary
 07:31:57 - 28-Sep-26
Sell* 3,196 $5.80 Ordinary
 07:31:57 - 28-Sep-26
Sell* 71 $5.80 Ordinary
 07:31:57 - 28-Sep-26
Sell* 11 $5.80 Ordinary
 07:31:57 - 28-Sep-26
Sell* 3 $5.80 Ordinary
 07:31:57 - 28-Sep-26
Sell* 19 $5.80 Ordinary
 07:31:57 - 28-Sep-26
Sell* 200 $5.80 Ordinary
 07:31:57 - 28-Sep-26
Sell* 6 $5.82 Ordinary
 07:31:57 - 28-Sep-26
Sell* 59 $5.83 Ordinary
 07:31:57 - 28-Sep-26
Sell* 100 $5.88 Ordinary
 07:31:56 - 28-Sep-26
Sell* 3 $5.88 Ordinary
 07:31:56 - 28-Sep-26
Sell* 100 $5.88 Ordinary
 07:31:56 - 28-Sep-26
Sell* 13 $5.90 Ordinary
 07:31:56 - 28-Sep-26
Sell* 50 $5.90 Ordinary
 07:31:56 - 28-Sep-26
Buy* 574 $5.93 Ordinary
 07:31:56 - 28-Sep-26
Buy* 616 $5.93 Ordinary
 07:31:56 - 28-Sep-26
Buy* 82 $5.92 Ordinary
 07:31:56 - 28-Sep-26
Buy* 300 $5.92 Ordinary
 07:31:56 - 28-Sep-26
Buy* 100 $5.92 Ordinary
 07:31:56 - 28-Sep-26
Buy* 2,000 $5.93 Ordinary
 07:31:56 - 28-Sep-26
Buy* 451 $5.93 Ordinary
 07:31:56 - 28-Sep-26
Buy* 81 $5.92 Ordinary
 07:31:56 - 28-Sep-26
Buy* 100 $5.92 Ordinary
 07:31:56 - 28-Sep-26
Buy* 300 $5.92 Ordinary
 07:31:56 - 28-Sep-26
Buy* 200 $5.90 Ordinary
 07:31:56 - 28-Sep-26
Sell* 18 $5.88 Ordinary
 07:31:56 - 28-Sep-26
Sell* 52 $5.89 Ordinary
 07:31:56 - 28-Sep-26
Sell* 2 $5.89 Ordinary
 07:31:56 - 28-Sep-26
Sell* 20 $5.89 Ordinary
 07:31:56 - 28-Sep-26
Sell* 125 $5.90 Ordinary
 07:31:56 - 28-Sep-26
Sell* 35 $5.90 Ordinary
 07:31:56 - 28-Sep-26
Sell* 100 $5.90 Ordinary
 07:31:56 - 28-Sep-26
Sell* 10 $5.90 Ordinary
 07:31:56 - 28-Sep-26
Buy* 300 $5.92 Ordinary
 07:31:56 - 28-Sep-26
Unknown* 200 $5.915 Ordinary
 07:31:56 - 28-Sep-26
Sell* 5 $5.91 Ordinary
 07:31:55 - 28-Sep-26
Sell* 11 $5.93 Ordinary
 07:31:55 - 28-Sep-26
Sell* 25 $6.00 Ordinary
 07:31:55 - 28-Sep-26
Sell* 1 $5.92 Ordinary
 07:31:55 - 28-Sep-26
Sell* 100 $5.92 Ordinary
 07:31:55 - 28-Sep-26
Sell* 25 $5.92 Ordinary
 07:31:55 - 28-Sep-26
Sell* 100 $5.93 Ordinary
 07:31:55 - 28-Sep-26
Sell* 4 $5.94 Ordinary
 07:31:55 - 28-Sep-26
Sell* 100 $5.96 Ordinary
 07:31:55 - 28-Sep-26
Sell* 200 $6.00 Ordinary
 07:31:55 - 28-Sep-26
Sell* 100 $6.00 Ordinary
 07:31:55 - 28-Sep-26
Sell* 1 $6.03 Ordinary
 07:31:55 - 28-Sep-26
Sell* 100 $6.05 Ordinary
 07:31:55 - 28-Sep-26
Buy* 8 $6.15 Ordinary
 07:31:55 - 28-Sep-26
Buy* 300 $6.14 Ordinary
 07:31:55 - 28-Sep-26
Buy* 6 $6.13 Ordinary
 07:31:55 - 28-Sep-26
Buy* 6 $6.13 Ordinary
 07:31:55 - 28-Sep-26
Buy* 100 $6.12 Ordinary
 07:31:55 - 28-Sep-26
Sell* 100 $6.035 Ordinary
 07:31:55 - 28-Sep-26
Sell* 10 $5.94 Ordinary
 07:31:55 - 28-Sep-26
Sell* 400 $5.95 Ordinary
 07:31:55 - 28-Sep-26
Sell* 35 $5.99 Ordinary
 07:31:54 - 28-Sep-26
Sell* 5 $5.99 Ordinary
 07:31:54 - 28-Sep-26
Sell* 60 $6.00 Ordinary
 07:31:54 - 28-Sep-26
Sell* 40 $6.00 Ordinary
 07:31:54 - 28-Sep-26
Sell* 37 $6.04 Ordinary
 07:31:53 - 28-Sep-26
Sell* 1 $6.04 Ordinary
 07:31:53 - 28-Sep-26
Sell* 10 $6.04 Ordinary
 07:31:53 - 28-Sep-26
Buy* 7 $6.03 Ordinary
 07:31:53 - 28-Sep-26
Buy* 100 $6.02 Ordinary
 07:31:53 - 28-Sep-26
Buy* 100 $6.01 Ordinary
 07:31:53 - 28-Sep-26
Buy* 16 $6.01 Ordinary
 07:31:53 - 28-Sep-26
Sell* 8 $5.99 Ordinary
 07:31:52 - 28-Sep-26
Sell* 250 $6.00 Ordinary
 07:31:51 - 28-Sep-26
Sell* 102 $6.10 Ordinary
 07:31:51 - 28-Sep-26
Buy* 3 $6.08 Ordinary
 07:31:51 - 28-Sep-26
Sell* 136 $6.04 Ordinary
 07:31:51 - 28-Sep-26
Sell* 7 $6.05 Ordinary
 07:31:51 - 28-Sep-26
Sell* 9 $6.06 Ordinary
 07:31:51 - 28-Sep-26
Sell* 48 $6.06 Ordinary
 07:31:51 - 28-Sep-26
Sell* 100 $6.10 Ordinary
 07:31:51 - 28-Sep-26
Sell* 74 $6.06 Ordinary
 07:31:50 - 28-Sep-26
Sell* 100 $6.06 Ordinary
 07:31:50 - 28-Sep-26
Sell* 32 $6.06 Ordinary
 07:31:50 - 28-Sep-26
Sell* 9 $6.06 Ordinary
 07:31:50 - 28-Sep-26
Sell* 9 $6.06 Ordinary
 07:31:50 - 28-Sep-26
Sell* 8 $6.06 Ordinary
 07:31:50 - 28-Sep-26
Sell* 9 $6.06 Ordinary
 07:31:50 - 28-Sep-26
Sell* 9 $6.06 Ordinary
 07:31:50 - 28-Sep-26
Sell* 9 $6.06 Ordinary
 07:31:50 - 28-Sep-26
Sell* 15 $6.06 Ordinary
 07:31:50 - 28-Sep-26
Sell* 59 $6.15 Ordinary
 07:31:50 - 28-Sep-26
Sell* 46 $6.06 Ordinary
 07:31:50 - 28-Sep-26
Sell* 11 $6.14 Ordinary
 07:31:50 - 28-Sep-26
Sell* 1 $6.14 Ordinary
 07:31:50 - 28-Sep-26
Sell* 1 $6.15 Ordinary
 07:31:50 - 28-Sep-26
Sell* 20 $6.09 Ordinary
 07:31:49 - 28-Sep-26
Sell* 49 $6.09 Ordinary
 07:31:49 - 28-Sep-26
Sell* 491 $6.09 Ordinary
 07:31:49 - 28-Sep-26
Sell* 9 $6.09 Ordinary
 07:31:49 - 28-Sep-26
Sell* 19 $6.11 Ordinary
 07:31:49 - 28-Sep-26
Sell* 403 $6.11 Ordinary
 07:31:49 - 28-Sep-26
Sell* 40 $6.15 Ordinary
 07:31:49 - 28-Sep-26
Sell* 260 $6.16 Ordinary
 07:31:49 - 28-Sep-26
Sell* 40 $6.16 Ordinary
 07:31:49 - 28-Sep-26
Sell* 200 $6.16 Ordinary
 07:31:49 - 28-Sep-26
Sell* 100 $6.16 Ordinary
 07:31:49 - 28-Sep-26
Buy* 185 $6.17 Ordinary
 07:31:49 - 28-Sep-26
Buy* 19 $6.17 Ordinary
 07:31:49 - 28-Sep-26
Buy* 20 $6.17 Ordinary
 07:31:49 - 28-Sep-26
Unknown* 80 $6.16 Ordinary
 07:31:49 - 28-Sep-26
Sell* 10 $6.15 Ordinary
 07:31:49 - 28-Sep-26
Sell* 7 $6.21 Ordinary
 07:31:49 - 28-Sep-26
Sell* 25 $6.21 Ordinary
 07:31:49 - 28-Sep-26
Sell* 20 $6.22 Ordinary
 07:31:49 - 28-Sep-26
Sell* 11 $6.24 Ordinary
 07:31:49 - 28-Sep-26
Sell* 9 $6.27 Ordinary
 07:31:49 - 28-Sep-26
Sell* 1 $6.27 Ordinary
 07:31:49 - 28-Sep-26
Sell* 200 $6.25 Ordinary
 07:31:49 - 28-Sep-26
Sell* 200 $6.30 Ordinary
 07:31:48 - 28-Sep-26
Sell* 100 $6.29 Ordinary
 07:31:48 - 28-Sep-26
Sell* 7 $6.29 Ordinary
 07:31:48 - 28-Sep-26
Sell* 6 $6.31 Ordinary
 07:31:48 - 28-Sep-26
Sell* 23 $6.31 Ordinary
 07:31:48 - 28-Sep-26
Sell* 1 $6.31 Ordinary
 07:31:48 - 28-Sep-26
Sell* 41 $6.31 Ordinary
 07:31:48 - 28-Sep-26
Sell* 100 $6.33 Ordinary
 07:31:48 - 28-Sep-26
Sell* 50 $6.36 Ordinary
 07:31:48 - 28-Sep-26
Sell* 25 $6.36 Ordinary
 07:31:48 - 28-Sep-26
Sell* 11 $6.38 Ordinary
 07:31:48 - 28-Sep-26
Sell* 100 $6.38 Ordinary
 07:31:48 - 28-Sep-26
Sell* 100 $6.38 Ordinary
 07:31:48 - 28-Sep-26
Sell* 100 $6.38 Ordinary
 07:31:48 - 28-Sep-26
Sell* 1 $6.38 Ordinary
 07:31:48 - 28-Sep-26
Sell* 46 $6.38 Ordinary
 07:31:48 - 28-Sep-26
Sell* 102 $6.40 Ordinary
 07:31:48 - 28-Sep-26
Sell* 300 $6.39 Ordinary
 07:31:47 - 28-Sep-26
Sell* 190 $6.38 Ordinary
 07:31:47 - 28-Sep-26
Sell* 10 $6.39 Ordinary
 07:31:47 - 28-Sep-26
Sell* 200 $6.40 Ordinary
 07:31:47 - 28-Sep-26
Sell* 300 $6.40 Ordinary
 07:31:47 - 28-Sep-26
Sell* 200 $6.39 Ordinary
 07:31:47 - 28-Sep-26
Buy* 400 $6.42 Ordinary
 07:31:47 - 28-Sep-26
Buy* 100 $6.42 Ordinary
 07:31:47 - 28-Sep-26
Sell* 36 $6.39 Ordinary
 07:31:47 - 28-Sep-26
Buy* 14 $6.40 Ordinary
 07:31:47 - 28-Sep-26
Unknown* 200 $6.40 Ordinary
 07:31:47 - 28-Sep-26
Sell* 100 $6.39 Ordinary
 07:31:46 - 28-Sep-26
Sell* 100 $6.39 Ordinary
 07:31:46 - 28-Sep-26
Sell* 100 $6.39 Ordinary
 07:31:46 - 28-Sep-26
Buy* 1 $6.45 Ordinary
 07:31:46 - 28-Sep-26
Buy* 101 $6.425 Ordinary
 07:31:46 - 28-Sep-26
Buy* 100 $6.425 Ordinary
 07:31:46 - 28-Sep-26
Buy* 37 $6.36 Ordinary
 07:31:46 - 28-Sep-26
Buy* 42 $6.36 Ordinary
 07:31:46 - 28-Sep-26
Buy* 286 $6.36 Ordinary
 07:31:46 - 28-Sep-26
Buy* 79 $6.35 Ordinary
 07:31:46 - 28-Sep-26
Buy* 1 $6.45 Ordinary
 07:31:46 - 28-Sep-26
Buy* 200 $6.46 Ordinary
 07:31:46 - 28-Sep-26
Buy* 85 $6.49 Ordinary
 07:31:45 - 28-Sep-26
Buy* 29 $6.48 Ordinary
 07:31:45 - 28-Sep-26
Buy* 135 $6.48 Ordinary
 07:31:45 - 28-Sep-26
Buy* 20 $6.48 Ordinary
 07:31:45 - 28-Sep-26
Buy* 5 $6.44 Ordinary
 07:31:45 - 28-Sep-26
Buy* 81 $6.37 Ordinary
 07:31:45 - 28-Sep-26
Buy* 3 $6.40 Ordinary
 07:31:45 - 28-Sep-26
Buy* 2 $6.42 Ordinary
 07:31:45 - 28-Sep-26
Buy* 9 $6.42 Ordinary
 07:31:45 - 28-Sep-26
Buy* 10 $6.47 Ordinary
 07:31:45 - 28-Sep-26
Buy* 153 $6.40 Ordinary
 07:31:45 - 28-Sep-26
Buy* 7 $6.40 Ordinary
 07:31:45 - 28-Sep-26
Buy* 79 $6.35 Ordinary
 07:31:45 - 28-Sep-26
Buy* 10 $6.35 Ordinary
 07:31:45 - 28-Sep-26
Sell* 158 $6.32 Ordinary
 07:31:45 - 28-Sep-26
Sell* 41 $6.32 Ordinary
 07:31:45 - 28-Sep-26
Sell* 41 $6.32 Ordinary
 07:31:45 - 28-Sep-26
Sell* 16 $6.32 Ordinary
 07:31:44 - 28-Sep-26
Sell* 259 $6.31 Ordinary
 07:31:44 - 28-Sep-26
Sell* 300 $6.32 Ordinary
 07:31:44 - 28-Sep-26
Sell* 1,284 $6.31 Ordinary
 07:31:44 - 28-Sep-26
Sell* 5 $6.31 Ordinary
 07:31:44 - 28-Sep-26
Sell* 300 $6.32 Ordinary
 07:31:44 - 28-Sep-26
Sell* 40 $6.41 Ordinary
 07:31:44 - 28-Sep-26
Sell* 40 $6.42 Ordinary
 07:31:44 - 28-Sep-26
Sell* 10 $6.41 Ordinary
 07:31:44 - 28-Sep-26
Sell* 6 $6.41 Ordinary
 07:31:44 - 28-Sep-26
Sell* 3 $6.42 Ordinary
 07:31:44 - 28-Sep-26
Sell* 281 $6.42 Ordinary
 07:31:44 - 28-Sep-26
Sell* 12 $6.42 Ordinary
 07:31:44 - 28-Sep-26
Buy* 20 $6.46 Ordinary
 07:31:44 - 28-Sep-26
Buy* 13 $6.40 Ordinary
 07:31:44 - 28-Sep-26
Buy* 13 $6.40 Ordinary
 07:31:44 - 28-Sep-26
Buy* 15 $6.39 Ordinary
 07:31:44 - 28-Sep-26
Buy* 351 $6.29 Ordinary
 07:31:44 - 28-Sep-26
Buy* 200 $6.335 Ordinary
 07:31:44 - 28-Sep-26
Buy* 13 $6.29 Ordinary
 07:31:44 - 28-Sep-26
Buy* 25 $6.29 Ordinary
 07:31:44 - 28-Sep-26
Buy* 200 $6.29 Ordinary
 07:31:44 - 28-Sep-26
Sell* 90 $6.31 Ordinary
 07:31:44 - 28-Sep-26
Sell* 210 $6.32 Ordinary
 07:31:44 - 28-Sep-26
Sell* 90 $6.32 Ordinary
 07:31:44 - 28-Sep-26
Sell* 210 $6.32 Ordinary
 07:31:44 - 28-Sep-26
Sell* 90 $6.32 Ordinary
 07:31:44 - 28-Sep-26
Sell* 100 $6.335 Ordinary
 07:31:44 - 28-Sep-26
Sell* 3 $6.39 Ordinary
 07:31:44 - 28-Sep-26
Sell* 200 $6.31 Ordinary
 07:31:44 - 28-Sep-26
Sell* 8 $6.34 Ordinary
 07:31:44 - 28-Sep-26
Buy* 15 $6.40 Ordinary
 07:31:44 - 28-Sep-26
Sell* 16 $6.31 Ordinary
 07:31:44 - 28-Sep-26
Sell* 123 $6.32 Ordinary
 07:31:44 - 28-Sep-26
Sell* 2 $6.39 Ordinary
 07:31:44 - 28-Sep-26
Sell* 2 $6.24 Ordinary
 07:31:44 - 28-Sep-26
Buy* 79 $6.39 Ordinary
 07:31:44 - 28-Sep-26
Buy* 2 $6.39 Ordinary
 07:31:44 - 28-Sep-26
Buy* 44 $6.30 Ordinary
 07:31:44 - 28-Sep-26
Buy* 50 $6.30 Ordinary
 07:31:44 - 28-Sep-26
Buy* 41 $6.22 Ordinary
 07:31:44 - 28-Sep-26
Unknown* 60 $6.21 Ordinary
 07:31:43 - 28-Sep-26
Buy* 79 $6.21 Ordinary
 07:31:43 - 28-Sep-26
Buy* 50 $6.15 Ordinary
 07:31:43 - 28-Sep-26
Buy* 6 $6.15 Ordinary
 07:31:43 - 28-Sep-26
Buy* 78 $6.14 Ordinary
 07:31:43 - 28-Sep-26
Buy* 18 $6.15 Ordinary
 07:31:43 - 28-Sep-26
Buy* 18 $6.15 Ordinary
 07:31:43 - 28-Sep-26
Buy* 4 $6.14 Ordinary
 07:31:43 - 28-Sep-26
Buy* 28 $6.13 Ordinary
 07:31:43 - 28-Sep-26
Buy* 12 $6.13 Ordinary
 07:31:43 - 28-Sep-26
Buy* 4 $6.13 Ordinary
 07:31:43 - 28-Sep-26
Buy* 50 $6.11 Ordinary
 07:31:43 - 28-Sep-26
Buy* 5 $6.11 Ordinary
 07:31:43 - 28-Sep-26
Buy* 50 $6.07 Ordinary
 07:31:43 - 28-Sep-26
Buy* 77 $6.06 Ordinary
 07:31:42 - 28-Sep-26
Buy* 110 $6.03 Ordinary
 07:31:42 - 28-Sep-26
Sell* 1 $5.96 Ordinary
 07:31:41 - 28-Sep-26
Sell* 50 $5.91 Ordinary
 07:31:41 - 28-Sep-26
Buy* 60 $5.99 Ordinary
 07:31:40 - 28-Sep-26
Buy* 40 $5.97 Ordinary
 07:31:40 - 28-Sep-26
Buy* 100 $5.97 Ordinary
 07:31:40 - 28-Sep-26
Buy* 124 $5.97 Ordinary
 07:31:40 - 28-Sep-26
Buy* 76 $5.96 Ordinary
 07:31:40 - 28-Sep-26
Buy* 8 $5.92 Ordinary
 07:31:40 - 28-Sep-26
Unknown* 24 $5.91 Ordinary
 07:31:40 - 28-Sep-26
Unknown* 8 $5.91 Ordinary
 07:31:40 - 28-Sep-26
Buy* 1 $5.92 Ordinary
 07:31:40 - 28-Sep-26
Buy* 76 $5.91 Ordinary
 07:31:40 - 28-Sep-26
Sell* 13 $5.89 Ordinary
 07:31:39 - 28-Sep-26
Buy* 124 $5.87 Ordinary
 07:31:39 - 28-Sep-26
Buy* 76 $5.86 Ordinary
 07:31:39 - 28-Sep-26
Sell* 6 $5.90 Ordinary
 07:31:38 - 28-Sep-26
Sell* 1 $5.90 Ordinary
 07:31:38 - 28-Sep-26
Sell* 8 $5.84 Ordinary
 07:31:38 - 28-Sep-26
Buy* 11 $5.96 Ordinary
 07:31:38 - 28-Sep-26
Sell* 199 $5.82 Ordinary
 07:31:38 - 28-Sep-26
Sell* 1 $5.83 Ordinary
 07:31:38 - 28-Sep-26
Sell* 115 $5.89 Ordinary
 07:31:38 - 28-Sep-26
Sell* 24 $5.89 Ordinary
 07:31:37 - 28-Sep-26
Sell* 1 $5.92 Ordinary
 07:31:37 - 28-Sep-26
Sell* 16 $5.90 Ordinary
 07:31:36 - 28-Sep-26
Sell* 2 $5.91 Ordinary
 07:31:36 - 28-Sep-26
Sell* 6 $5.92 Ordinary
 07:31:36 - 28-Sep-26
Sell* 2 $5.92 Ordinary
 07:31:36 - 28-Sep-26
Sell* 53 $5.95 Ordinary
 07:31:36 - 28-Sep-26
Sell* 2 $5.96 Ordinary
 07:31:36 - 28-Sep-26
Sell* 100 $5.96 Ordinary
 07:31:36 - 28-Sep-26
Sell* 6 $5.97 Ordinary
 07:31:35 - 28-Sep-26
Sell* 394 $5.97 Ordinary
 07:31:35 - 28-Sep-26
Sell* 105 $5.97 Ordinary
 07:31:35 - 28-Sep-26
Buy* 4 $6.04 Ordinary
 07:31:34 - 28-Sep-26
Buy* 4 $6.04 Ordinary
 07:31:34 - 28-Sep-26
Sell* 1 $5.97 Ordinary
 07:31:34 - 28-Sep-26
Sell* 2 $6.04 Ordinary
 07:31:34 - 28-Sep-26
Buy* 9 $6.06 Ordinary
 07:31:33 - 28-Sep-26
Buy* 10 $6.06 Ordinary
 07:31:33 - 28-Sep-26
Buy* 8 $6.06 Ordinary
 07:31:33 - 28-Sep-26
Sell* 1 $5.97 Ordinary
 07:31:32 - 28-Sep-26
Buy* 12 $6.00 Ordinary
 07:31:32 - 28-Sep-26
Buy* 1 $6.00 Ordinary
 07:31:32 - 28-Sep-26
Buy* 1 $5.92 Ordinary
 07:31:32 - 28-Sep-26
Buy* 27 $5.94 Ordinary
 07:31:32 - 28-Sep-26
Sell* 100 $5.89 Ordinary
 07:31:32 - 28-Sep-26
Sell* 175 $5.82 Ordinary
 07:31:31 - 28-Sep-26
Sell* 300 $5.83 Ordinary
 07:31:31 - 28-Sep-26
Sell* 25 $5.84 Ordinary
 07:31:31 - 28-Sep-26
Sell* 100 $5.81 Ordinary
 07:31:30 - 28-Sep-26
Sell* 100 $5.805 Ordinary
 07:31:30 - 28-Sep-26
Sell* 74 $5.85 Ordinary
 07:31:30 - 28-Sep-26
Sell* 94 $5.85 Ordinary
 07:31:30 - 28-Sep-26
Sell* 6 $5.85 Ordinary
 07:31:30 - 28-Sep-26
Sell* 69 $5.86 Ordinary
 07:31:30 - 28-Sep-26
Sell* 100 $5.875 Ordinary
 07:31:30 - 28-Sep-26
Sell* 31 $5.86 Ordinary
 07:31:30 - 28-Sep-26
Sell* 74 $5.86 Ordinary
 07:31:30 - 28-Sep-26
Sell* 100 $5.86 Ordinary
 07:31:30 - 28-Sep-26
Sell* 74 $5.86 Ordinary
 07:31:30 - 28-Sep-26
Sell* 76 $5.85 Ordinary
 07:31:29 - 28-Sep-26
Sell* 24 $5.89 Ordinary
 07:31:29 - 28-Sep-26
Sell* 100 $5.90 Ordinary
 07:31:29 - 28-Sep-26
Sell* 1 $5.92 Ordinary
 07:31:29 - 28-Sep-26
Sell* 20 $5.94 Ordinary
 07:31:29 - 28-Sep-26
Sell* 4 $5.96 Ordinary
 07:31:29 - 28-Sep-26
Sell* 21 $6.00 Ordinary
 07:31:29 - 28-Sep-26
Sell* 167 $5.97 Ordinary
 07:31:29 - 28-Sep-26
Sell* 15 $5.97 Ordinary
 07:31:29 - 28-Sep-26
Sell* 18 $5.98 Ordinary
 07:31:29 - 28-Sep-26
Sell* 1 $6.04 Ordinary
 07:31:29 - 28-Sep-26
Sell* 6 $6.04 Ordinary
 07:31:29 - 28-Sep-26
Sell* 61 $6.05 Ordinary
 07:31:29 - 28-Sep-26
Sell* 200 $6.05 Ordinary
 07:31:29 - 28-Sep-26
Sell* 100 $6.05 Ordinary
 07:31:29 - 28-Sep-26
Sell* 300 $6.05 Ordinary
 07:31:28 - 28-Sep-26
Buy* 2 $6.06 Ordinary
 07:31:28 - 28-Sep-26
Sell* 10 $6.09 Ordinary
 07:31:28 - 28-Sep-26
Sell* 10 $6.09 Ordinary
 07:31:28 - 28-Sep-26
Sell* 200 $6.13 Ordinary
 07:31:28 - 28-Sep-26
Sell* 312 $6.11 Ordinary
 07:31:28 - 28-Sep-26
Sell* 300 $6.12 Ordinary
 07:31:28 - 28-Sep-26
Buy* 1 $6.14 Ordinary
 07:31:27 - 28-Sep-26
Unknown* 3 $6.115 Ordinary
 07:31:27 - 28-Sep-26
Buy* 64 $6.10 Ordinary
 07:31:26 - 28-Sep-26
Buy* 2 $6.09 Ordinary
 07:31:26 - 28-Sep-26
Buy* 2 $6.08 Ordinary
 07:31:26 - 28-Sep-26
Buy* 100 $6.07 Ordinary
 07:31:25 - 28-Sep-26
Buy* 200 $6.07 Ordinary
 07:31:25 - 28-Sep-26
Buy* 25 $6.005 Ordinary
 07:31:25 - 28-Sep-26
Sell* 100 $5.925 Ordinary
 07:31:25 - 28-Sep-26
Sell* 100 $5.925 Ordinary
 07:31:25 - 28-Sep-26
Sell* 100 $5.925 Ordinary
 07:31:25 - 28-Sep-26
Sell* 100 $5.925 Ordinary
 07:31:24 - 28-Sep-26
Buy* 4 $5.95 Ordinary
 07:31:24 - 28-Sep-26
Sell* 11 $5.90 Ordinary
 07:31:24 - 28-Sep-26
Sell* 6 $5.90 Ordinary
 07:31:24 - 28-Sep-26
Sell* 17 $5.91 Ordinary
 07:31:24 - 28-Sep-26
Sell* 68 $5.93 Ordinary
 07:31:24 - 28-Sep-26
Sell* 1 $5.97 Ordinary
 07:31:23 - 28-Sep-26
Sell* 50 $6.00 Ordinary
 07:31:23 - 28-Sep-26
Sell* 45 $6.00 Ordinary
 07:31:23 - 28-Sep-26
Sell* 129 $6.00 Ordinary
 07:31:23 - 28-Sep-26
Sell* 171 $6.00 Ordinary
 07:31:23 - 28-Sep-26
Sell* 5 $6.00 Ordinary
 07:31:23 - 28-Sep-26
Sell* 2 $6.00 Ordinary
 07:31:23 - 28-Sep-26
Sell* 375 $6.00 Ordinary
 07:31:23 - 28-Sep-26
Sell* 400 $6.00 Ordinary
 07:31:22 - 28-Sep-26
Sell* 1 $6.04 Ordinary
 07:31:22 - 28-Sep-26
Sell* 50 $6.06 Ordinary
 07:31:22 - 28-Sep-26
Sell* 21 $6.06 Ordinary
 07:31:22 - 28-Sep-26
Sell* 5 $6.06 Ordinary
 07:31:22 - 28-Sep-26
Sell* 17 $6.07 Ordinary
 07:31:22 - 28-Sep-26
Sell* 19 $6.09 Ordinary
 07:31:22 - 28-Sep-26
Sell* 44 $6.09 Ordinary
 07:31:22 - 28-Sep-26
Sell* 17 $6.09 Ordinary
 07:31:22 - 28-Sep-26
Sell* 20 $6.09 Ordinary
 07:31:22 - 28-Sep-26
Sell* 100 $6.09 Ordinary
 07:31:22 - 28-Sep-26
Sell* 303 $6.09 Ordinary
 07:31:22 - 28-Sep-26
Sell* 30 $6.09 Ordinary
 07:31:22 - 28-Sep-26
Sell* 100 $6.09 Ordinary
 07:31:22 - 28-Sep-26
Buy* 6 $6.10 Ordinary
 07:31:22 - 28-Sep-26
Buy* 6 $6.10 Ordinary
 07:31:22 - 28-Sep-26
Sell* 6 $6.10 Ordinary
 07:31:22 - 28-Sep-26
Sell* 36 $6.10 Ordinary
 07:31:20 - 28-Sep-26
Sell* 2 $6.11 Ordinary
 07:31:19 - 28-Sep-26
Buy* 8 $6.15 Ordinary
 07:31:19 - 28-Sep-26
Buy* 60 $6.14 Ordinary
 07:31:19 - 28-Sep-26
Buy* 42 $6.15 Ordinary
 07:31:19 - 28-Sep-26
Buy* 9 $6.15 Ordinary
 07:31:19 - 28-Sep-26
Buy* 41 $6.15 Ordinary
 07:31:18 - 28-Sep-26
Buy* 59 $6.14 Ordinary
 07:31:18 - 28-Sep-26
Sell* 2 $6.03 Ordinary
 07:31:18 - 28-Sep-26
Sell* 47 $6.00 Ordinary
 07:31:18 - 28-Sep-26
Sell* 4 $6.01 Ordinary
 07:31:18 - 28-Sep-26
Sell* 11 $6.01 Ordinary
 07:31:18 - 28-Sep-26
Sell* 93 $6.03 Ordinary
 07:31:18 - 28-Sep-26
Sell* 5 $6.03 Ordinary
 07:31:18 - 28-Sep-26
Sell* 400 $6.03 Ordinary
 07:31:18 - 28-Sep-26
Sell* 400 $6.05 Ordinary
 07:31:18 - 28-Sep-26
Sell* 50 $6.06 Ordinary
 07:31:18 - 28-Sep-26
Sell* 5 $6.06 Ordinary
 07:31:18 - 28-Sep-26
Sell* 100 $6.07 Ordinary
 07:31:18 - 28-Sep-26
Sell* 200 $6.07 Ordinary
 07:31:18 - 28-Sep-26
Sell* 100 $6.10 Ordinary
 07:31:18 - 28-Sep-26
Sell* 45 $6.10 Ordinary
 07:31:18 - 28-Sep-26
Sell* 100 $6.10 Ordinary
 07:31:18 - 28-Sep-26
Sell* 55 $6.10 Ordinary
 07:31:18 - 28-Sep-26
Buy* 320 $6.10 Ordinary
 07:31:18 - 28-Sep-26
Buy* 50 $6.09 Ordinary
 07:31:18 - 28-Sep-26
Buy* 50 $6.10 Ordinary
 07:31:17 - 28-Sep-26
Buy* 3 $6.08 Ordinary
 07:31:17 - 28-Sep-26
Buy* 86 $6.10 Ordinary
 07:31:17 - 28-Sep-26
Buy* 59 $6.09 Ordinary
 07:31:17 - 28-Sep-26
Buy* 44 $6.10 Ordinary
 07:31:17 - 28-Sep-26
Sell* 47 $6.08 Ordinary
 07:31:16 - 28-Sep-26
Sell* 5 $6.09 Ordinary
 07:31:16 - 28-Sep-26
Buy* 43 $6.17 Ordinary
 07:31:15 - 28-Sep-26
Sell* 53 $6.08 Ordinary
 07:31:14 - 28-Sep-26
Sell* 47 $6.13 Ordinary
 07:31:14 - 28-Sep-26
Sell* 100 $6.18 Ordinary
 07:31:14 - 28-Sep-26
Buy* 5 $6.20 Ordinary
 07:31:14 - 28-Sep-26
Buy* 100 $6.15 Ordinary
 07:31:14 - 28-Sep-26
Buy* 28 $6.20 Ordinary
 07:31:13 - 28-Sep-26
Buy* 12 $6.20 Ordinary
 07:31:13 - 28-Sep-26
Buy* 30 $6.20 Ordinary
 07:31:13 - 28-Sep-26
Buy* 57 $6.19 Ordinary
 07:31:13 - 28-Sep-26
Buy* 54 $6.22 Ordinary
 07:31:12 - 28-Sep-26
Buy* 54 $6.23 Ordinary
 07:31:12 - 28-Sep-26
Buy* 220 $6.23 Ordinary
 07:31:12 - 28-Sep-26
Buy* 11 $6.23 Ordinary
 07:31:12 - 28-Sep-26
Buy* 43 $6.23 Ordinary
 07:31:12 - 28-Sep-26
Buy* 57 $6.22 Ordinary
 07:31:12 - 28-Sep-26
Sell* 20 $6.20 Ordinary
 07:31:12 - 28-Sep-26
Sell* 74 $6.22 Ordinary
 07:31:11 - 28-Sep-26
Sell* 76 $6.22 Ordinary
 07:31:11 - 28-Sep-26
Sell* 5 $6.21 Ordinary
 07:31:10 - 28-Sep-26
Sell* 2 $6.22 Ordinary
 07:31:10 - 28-Sep-26
Sell* 8 $6.25 Ordinary
 07:31:10 - 28-Sep-26
Sell* 11 $6.26 Ordinary
 07:31:10 - 28-Sep-26
Sell* 6 $6.26 Ordinary
 07:31:10 - 28-Sep-26
Sell* 18 $6.22 Ordinary
 07:31:09 - 28-Sep-26
Sell* 61 $6.27 Ordinary
 07:31:09 - 28-Sep-26
Sell* 100 $6.27 Ordinary
 07:31:09 - 28-Sep-26
Sell* 10 $6.27 Ordinary
 07:31:09 - 28-Sep-26
Sell* 13 $6.27 Ordinary
 07:31:09 - 28-Sep-26
Sell* 10 $6.27 Ordinary
 07:31:09 - 28-Sep-26
Sell* 8 $6.27 Ordinary
 07:31:09 - 28-Sep-26
Sell* 200 $6.21 Ordinary
 07:31:09 - 28-Sep-26
Sell* 5 $6.21 Ordinary
 07:31:09 - 28-Sep-26
Buy* 42 $6.20 Ordinary
 07:31:09 - 28-Sep-26
Buy* 9 $6.20 Ordinary
 07:31:09 - 28-Sep-26
Buy* 51 $6.19 Ordinary
 07:31:09 - 28-Sep-26
Sell* 284 $6.03 Ordinary
 07:31:09 - 28-Sep-26
Sell* 16 $6.03 Ordinary
 07:31:09 - 28-Sep-26
Buy* 607 $6.05 Ordinary
 07:31:08 - 28-Sep-26
Buy* 53 $6.04 Ordinary
 07:31:08 - 28-Sep-26
Sell* 10 $6.00 Ordinary
 07:31:08 - 28-Sep-26
Sell* 8 $6.04 Ordinary
 07:31:08 - 28-Sep-26
Sell* 8 $6.13 Ordinary
 07:31:07 - 28-Sep-26
Buy* 12 $6.30 Ordinary
 07:31:07 - 28-Sep-26
Sell* 46 $6.06 Ordinary
 07:31:07 - 28-Sep-26
Sell* 100 $6.06 Ordinary
 07:31:07 - 28-Sep-26
Sell* 41 $6.07 Ordinary
 07:31:07 - 28-Sep-26
Sell* 100 $6.13 Ordinary
 07:31:07 - 28-Sep-26
Buy* 27 $6.31 Ordinary
 07:31:07 - 28-Sep-26
Buy* 53 $6.30 Ordinary
 07:31:07 - 28-Sep-26
Sell* 13 $6.18 Ordinary
 07:31:07 - 28-Sep-26
Sell* 1 $6.18 Ordinary
 07:31:07 - 28-Sep-26
Sell* 2 $6.18 Ordinary
 07:31:07 - 28-Sep-26
Sell* 15 $6.18 Ordinary
 07:31:07 - 28-Sep-26
Sell* 166 $6.21 Ordinary
 07:31:07 - 28-Sep-26
Sell* 34 $6.21 Ordinary
 07:31:07 - 28-Sep-26
Sell* 10 $6.24 Ordinary
 07:31:07 - 28-Sep-26
Sell* 15 $6.27 Ordinary
 07:31:07 - 28-Sep-26
Sell* 30 $6.30 Ordinary
 07:31:07 - 28-Sep-26
Sell* 31 $6.30 Ordinary
 07:31:07 - 28-Sep-26
Sell* 609 $6.30 Ordinary
 07:31:07 - 28-Sep-26
Sell* 119 $6.30 Ordinary
 07:31:07 - 28-Sep-26
Sell* 122 $6.30 Ordinary
 07:31:07 - 28-Sep-26
Sell* 120 $6.30 Ordinary
 07:31:07 - 28-Sep-26
Buy* 11 $6.34 Ordinary
 07:31:07 - 28-Sep-26
Sell* 10 $6.30 Ordinary
 07:31:07 - 28-Sep-26
Buy* 14 $6.34 Ordinary
 07:31:06 - 28-Sep-26
Buy* 100 $6.34 Ordinary
 07:31:06 - 28-Sep-26
Sell* 5 $6.30 Ordinary
 07:31:06 - 28-Sep-26
Sell* 15 $6.30 Ordinary
 07:31:06 - 28-Sep-26
Sell* 10 $6.32 Ordinary
 07:31:06 - 28-Sep-26
Sell* 3 $6.34 Ordinary
 07:31:06 - 28-Sep-26
Buy* 2 $6.53 Ordinary
 07:31:05 - 28-Sep-26
Buy* 53 $6.52 Ordinary
 07:31:05 - 28-Sep-26
Buy* 1 $6.53 Ordinary
 07:31:05 - 28-Sep-26
Buy* 48 $6.50 Ordinary
 07:31:05 - 28-Sep-26
Buy* 5 $6.50 Ordinary
 07:31:05 - 28-Sep-26
Buy* 53 $6.56 Ordinary
 07:31:04 - 28-Sep-26
Sell* 8 $6.49 Ordinary
 07:31:04 - 28-Sep-26
Sell* 31 $6.35 Ordinary
 07:31:04 - 28-Sep-26
Sell* 8 $6.35 Ordinary
 07:31:04 - 28-Sep-26
Sell* 24 $6.40 Ordinary
 07:31:04 - 28-Sep-26
Sell* 10 $6.40 Ordinary
 07:31:04 - 28-Sep-26
Sell* 1 $6.47 Ordinary
 07:31:04 - 28-Sep-26
Buy* 4 $6.55 Ordinary
 07:31:04 - 28-Sep-26
Buy* 30 $6.50 Ordinary
 07:31:03 - 28-Sep-26
Buy* 52 $6.49 Ordinary
 07:31:03 - 28-Sep-26
Buy* 440 $6.47 Ordinary
 07:31:03 - 28-Sep-26
Buy* 60 $6.47 Ordinary
 07:31:03 - 28-Sep-26
Sell* 2 $6.47 Ordinary
 07:31:03 - 28-Sep-26
Sell* 34 $6.49 Ordinary
 07:31:03 - 28-Sep-26
Sell* 50 $6.49 Ordinary
 07:31:03 - 28-Sep-26
Sell* 50 $6.49 Ordinary
 07:31:03 - 28-Sep-26
Buy* 17 $6.50 Ordinary
 07:31:02 - 28-Sep-26
Buy* 100 $6.49 Ordinary
 07:31:02 - 28-Sep-26
Buy* 10 $6.49 Ordinary
 07:31:02 - 28-Sep-26
Buy* 25 $6.49 Ordinary
 07:31:02 - 28-Sep-26
Sell* 100 $6.47 Ordinary
 07:31:02 - 28-Sep-26
Sell* 98 $6.47 Ordinary
 07:31:02 - 28-Sep-26
Sell* 5 $6.54 Ordinary
 07:31:02 - 28-Sep-26
Sell* 100 $6.55 Ordinary
 07:31:02 - 28-Sep-26
Sell* 7 $6.43 Ordinary
 07:31:02 - 28-Sep-26
Sell* 31 $6.50 Ordinary
 07:31:02 - 28-Sep-26
Buy* 2 $6.45 Ordinary
 07:31:02 - 28-Sep-26
Sell* 1,290 $6.43 Ordinary
 07:31:02 - 28-Sep-26
Sell* 1 $6.49 Ordinary
 07:31:02 - 28-Sep-26
Sell* 1 $6.49 Ordinary
 07:31:02 - 28-Sep-26
Sell* 15 $6.44 Ordinary
 07:31:02 - 28-Sep-26
Sell* 1,705 $6.43 Ordinary
 07:31:02 - 28-Sep-26
Buy* 100 $6.77 Ordinary
 07:31:02 - 28-Sep-26
Buy* 243 $6.51 Ordinary
 07:31:01 - 28-Sep-26
Buy* 57 $6.51 Ordinary
 07:31:01 - 28-Sep-26
Buy* 1 $6.50 Ordinary
 07:31:01 - 28-Sep-26
Buy* 1 $6.49 Ordinary
 07:31:01 - 28-Sep-26
Buy* 51 $6.48 Ordinary
 07:31:01 - 28-Sep-26
Buy* 1 $6.48 Ordinary
 07:31:01 - 28-Sep-26
Buy* 1 $6.49 Ordinary
 07:31:01 - 28-Sep-26
Buy* 30 $6.47 Ordinary
 07:31:01 - 28-Sep-26
Buy* 432 $6.45 Ordinary
 07:31:01 - 28-Sep-26
Buy* 52 $6.44 Ordinary
 07:31:01 - 28-Sep-26
Buy* 48 $6.45 Ordinary
 07:31:01 - 28-Sep-26
Buy* 52 $6.44 Ordinary
 07:31:01 - 28-Sep-26
Buy* 200 $6.465 Ordinary
 07:31:01 - 28-Sep-26
Buy* 52 $6.44 Ordinary
 07:31:01 - 28-Sep-26
Buy* 52 $6.43 Ordinary
 07:31:01 - 28-Sep-26
Buy* 48 $6.44 Ordinary
 07:31:00 - 28-Sep-26
Buy* 52 $6.43 Ordinary
 07:31:00 - 28-Sep-26
Buy* 20 $6.43 Ordinary
 07:31:00 - 28-Sep-26
Buy* 5 $6.30 Ordinary
 07:31:00 - 28-Sep-26
Sell* 210 $6.23 Ordinary
 07:31:00 - 28-Sep-26
Sell* 27 $6.23 Ordinary
 07:31:00 - 28-Sep-26
Sell* 200 $6.24 Ordinary
 07:31:00 - 28-Sep-26
Sell* 100 $6.25 Ordinary
 07:31:00 - 28-Sep-26
Buy* 5 $6.48 Ordinary
 07:31:00 - 28-Sep-26
Sell* 20 $6.30 Ordinary
 07:31:00 - 28-Sep-26
Buy* 52 $6.48 Ordinary
 07:31:00 - 28-Sep-26
Buy* 52 $6.47 Ordinary
 07:31:00 - 28-Sep-26
Sell* 200 $6.18 Ordinary
 07:30:59 - 28-Sep-26
Buy* 48 $6.48 Ordinary
 07:30:59 - 28-Sep-26
Buy* 52 $6.47 Ordinary
 07:30:59 - 28-Sep-26
Buy* 83 $6.30 Ordinary
 07:30:59 - 28-Sep-26
Buy* 1 $6.30 Ordinary
 07:30:59 - 28-Sep-26
Buy* 1 $6.30 Ordinary
 07:30:59 - 28-Sep-26
Buy* 15 $6.30 Ordinary
 07:30:59 - 28-Sep-26
Buy* 201 $6.15 Ordinary
 07:30:59 - 28-Sep-26
Buy* 99 $6.15 Ordinary
 07:30:59 - 28-Sep-26
Buy* 52 $6.14 Ordinary
 07:30:59 - 28-Sep-26
Buy* 149 $6.14 Ordinary
 07:30:59 - 28-Sep-26
Buy* 80 $6.00 Ordinary
 07:30:59 - 28-Sep-26
Buy* 200 $6.00 Ordinary
 07:30:59 - 28-Sep-26
Buy* 447 $6.00 Ordinary
 07:30:59 - 28-Sep-26
Buy* 200 $6.00 Ordinary
 07:30:59 - 28-Sep-26
Sell* 400 $6.00 Ordinary
 07:30:59 - 28-Sep-26
Buy* 200 $6.00 Ordinary
 07:30:59 - 28-Sep-26
Buy* 200 $6.00 Ordinary
 07:30:59 - 28-Sep-26
Buy* 52 $5.99 Ordinary
 07:30:59 - 28-Sep-26
Sell* 100 $5.97 Ordinary
 07:30:59 - 28-Sep-26
Buy* 51 $5.97 Ordinary
 07:30:58 - 28-Sep-26
Buy* 52 $5.96 Ordinary
 07:30:58 - 28-Sep-26
Buy* 14 $5.92 Ordinary
 07:30:58 - 28-Sep-26
Buy* 52 $5.91 Ordinary
 07:30:58 - 28-Sep-26
Buy* 34 $5.92 Ordinary
 07:30:58 - 28-Sep-26
Buy* 52 $5.91 Ordinary
 07:30:58 - 28-Sep-26
Buy* 2 $5.92 Ordinary
 07:30:58 - 28-Sep-26
Buy* 52 $5.91 Ordinary
 07:30:58 - 28-Sep-26
Buy* 49 $5.97 Ordinary
 07:30:58 - 28-Sep-26
Buy* 25 $5.97 Ordinary
 07:30:58 - 28-Sep-26
Buy* 51 $5.96 Ordinary
 07:30:58 - 28-Sep-26
Buy* 51 $5.96 Ordinary
 07:30:57 - 28-Sep-26
Buy* 1 $5.87 Ordinary
 07:30:57 - 28-Sep-26
Buy* 25 $5.86 Ordinary
 07:30:57 - 28-Sep-26
Buy* 10 $5.78 Ordinary
 07:30:56 - 28-Sep-26
Buy* 41 $5.78 Ordinary
 07:30:56 - 28-Sep-26
Buy* 27 $5.78 Ordinary
 07:30:56 - 28-Sep-26
Buy* 51 $5.77 Ordinary
 07:30:56 - 28-Sep-26
Buy* 30 $5.77 Ordinary
 07:30:55 - 28-Sep-26
Sell* 42 $5.86 Ordinary
 07:30:55 - 28-Sep-26
Sell* 1 $5.85 Ordinary
 07:30:54 - 28-Sep-26
Sell* 3 $5.90 Ordinary
 07:30:54 - 28-Sep-26
Buy* 165 $6.00 Ordinary
 07:30:53 - 28-Sep-26
Buy* 49 $5.99 Ordinary
 07:30:53 - 28-Sep-26
Sell* 9 $5.89 Ordinary
 07:30:53 - 28-Sep-26
Sell* 1 $5.89 Ordinary
 07:30:53 - 28-Sep-26
Buy* 20 $5.99 Ordinary
 07:30:53 - 28-Sep-26
Buy* 27 $5.97 Ordinary
 07:30:52 - 28-Sep-26
Buy* 27 $5.96 Ordinary
 07:30:52 - 28-Sep-26
Buy* 200 $6.00 Ordinary
 07:30:52 - 28-Sep-26
Buy* 800 $6.00 Ordinary
 07:30:52 - 28-Sep-26
Buy* 200 $6.00 Ordinary
 07:30:52 - 28-Sep-26
Buy* 100 $5.99 Ordinary
 07:30:52 - 28-Sep-26
Buy* 1,900 $6.00 Ordinary
 07:30:52 - 28-Sep-26
Buy* 200 $6.00 Ordinary
 07:30:52 - 28-Sep-26
Buy* 100 $5.99 Ordinary
 07:30:52 - 28-Sep-26
Buy* 100 $6.00 Ordinary
 07:30:52 - 28-Sep-26
Buy* 100 $6.00 Ordinary
 07:30:52 - 28-Sep-26
Buy* 367 $5.99 Ordinary
 07:30:52 - 28-Sep-26
Buy* 100 $5.98 Ordinary
 07:30:52 - 28-Sep-26
Buy* 50 $5.98 Ordinary
 07:30:52 - 28-Sep-26
Buy* 49 $5.97 Ordinary
 07:30:52 - 28-Sep-26
Buy* 101 $5.97 Ordinary
 07:30:52 - 28-Sep-26
Buy* 100 $5.97 Ordinary
 07:30:52 - 28-Sep-26
Buy* 49 $5.74 Ordinary
 07:30:52 - 28-Sep-26
Buy* 51 $5.74 Ordinary
 07:30:52 - 28-Sep-26
Buy* 49 $5.73 Ordinary
 07:30:52 - 28-Sep-26
Buy* 7 $5.76 Ordinary
 07:30:52 - 28-Sep-26
Buy* 8 $5.76 Ordinary
 07:30:52 - 28-Sep-26
Buy* 151 $5.76 Ordinary
 07:30:52 - 28-Sep-26
Buy* 49 $5.75 Ordinary
 07:30:52 - 28-Sep-26
Buy* 42 $5.95 Ordinary
 07:30:51 - 28-Sep-26
Buy* 10 $5.87 Ordinary
 07:30:51 - 28-Sep-26
Buy* 100 $5.86 Ordinary
 07:30:51 - 28-Sep-26
Sell* 300 $5.83 Ordinary
 07:30:51 - 28-Sep-26
Sell* 4 $5.88 Ordinary
 07:30:51 - 28-Sep-26
Sell* 25 $5.90 Ordinary
 07:30:51 - 28-Sep-26
Sell* 10 $5.89 Ordinary
 07:30:51 - 28-Sep-26
Sell* 292 $5.90 Ordinary
 07:30:51 - 28-Sep-26
Buy* 100 $5.97 Ordinary
 07:30:51 - 28-Sep-26
Buy* 48 $5.97 Ordinary
 07:30:50 - 28-Sep-26
Buy* 100 $5.97 Ordinary
 07:30:50 - 28-Sep-26
Buy* 100 $5.97 Ordinary
 07:30:50 - 28-Sep-26
Sell* 500 $5.93 Ordinary
 07:30:50 - 28-Sep-26
Buy* 150 $5.91 Ordinary
 07:30:50 - 28-Sep-26
Sell* 232 $5.90 Ordinary
 07:30:50 - 28-Sep-26
Sell* 50 $5.90 Ordinary
 07:30:50 - 28-Sep-26
Buy* 11 $5.93 Ordinary
 07:30:49 - 28-Sep-26
Buy* 76 $5.72 Ordinary
 07:30:47 - 28-Sep-26
Buy* 100 $5.72 Ordinary
 07:30:47 - 28-Sep-26
Buy* 47 $5.71 Ordinary
 07:30:47 - 28-Sep-26
Buy* 158 $5.71 Ordinary
 07:30:47 - 28-Sep-26
Buy* 48 $5.72 Ordinary
 07:30:47 - 28-Sep-26
Buy* 47 $5.71 Ordinary
 07:30:47 - 28-Sep-26
Buy* 26 $5.72 Ordinary
 07:30:47 - 28-Sep-26
Buy* 34 $5.71 Ordinary
 07:30:47 - 28-Sep-26
Buy* 13 $5.71 Ordinary
 07:30:47 - 28-Sep-26
Sell* 46 $5.79 Ordinary
 07:30:44 - 28-Sep-26
Buy* 941 $5.99 Ordinary
 07:30:42 - 28-Sep-26
Buy* 47 $5.98 Ordinary
 07:30:42 - 28-Sep-26
Buy* 120 $5.98 Ordinary
 07:30:42 - 28-Sep-26
Buy* 200 $5.775 Ordinary
 07:30:42 - 28-Sep-26
Sell* 174 $5.80 Ordinary
 07:30:42 - 28-Sep-26
Unknown* 100 $5.895 Ordinary
 07:30:42 - 28-Sep-26
Unknown* 88 $5.895 Ordinary
 07:30:42 - 28-Sep-26
Buy* 180 $5.98 Ordinary
 07:30:42 - 28-Sep-26
Unknown* 200 $5.895 Ordinary
 07:30:42 - 28-Sep-26
Sell* 1 $5.93 Ordinary
 07:30:41 - 28-Sep-26
Sell* 12 $5.93 Ordinary
 07:30:41 - 28-Sep-26
Unknown* 100 $5.96 Ordinary
 07:30:41 - 28-Sep-26
Buy* 2,013 $5.99 Ordinary
 07:30:41 - 28-Sep-26
Buy* 300 $5.98 Ordinary
 07:30:41 - 28-Sep-26
Buy* 50 $5.955 Ordinary
 07:30:40 - 28-Sep-26
Buy* 20 $5.955 Ordinary
 07:30:40 - 28-Sep-26
Buy* 77 $5.96 Ordinary
 07:30:39 - 28-Sep-26
Buy* 150 $5.96 Ordinary
 07:30:39 - 28-Sep-26
Buy* 150 $5.96 Ordinary
 07:30:39 - 28-Sep-26
Sell* 50 $5.94 Ordinary
 07:30:39 - 28-Sep-26
Sell* 100 $5.80 Ordinary
 07:30:37 - 28-Sep-26
Sell* 100 $5.80 Ordinary
 07:30:36 - 28-Sep-26
Buy* 200 $5.98 Ordinary
 07:30:36 - 28-Sep-26
Sell* 4 $5.84 Ordinary
 07:30:36 - 28-Sep-26
Buy* 1,679 $5.99 Ordinary
 07:30:36 - 28-Sep-26
Buy* 42 $5.98 Ordinary
 07:30:36 - 28-Sep-26
Buy* 279 $5.98 Ordinary
 07:30:36 - 28-Sep-26
Buy* 21 $5.98 Ordinary
 07:30:36 - 28-Sep-26
Sell* 1,711 $6.00 Ordinary
 07:30:35 - 28-Sep-26
Buy* 200 $6.00 Ordinary
 07:30:35 - 28-Sep-26
Buy* 42 $5.99 Ordinary
 07:30:35 - 28-Sep-26
Buy* 147 $5.99 Ordinary
 07:30:35 - 28-Sep-26
Buy* 153 $5.99 Ordinary
 07:30:35 - 28-Sep-26
Buy* 1 $5.74 Ordinary
 07:30:35 - 28-Sep-26
Sell* 1 $5.74 Ordinary
 07:30:34 - 28-Sep-26
Unknown* 4 $5.745 Ordinary
 07:30:34 - 28-Sep-26
Buy* 1 $5.74 Ordinary
 07:30:34 - 28-Sep-26
Buy* 20 $5.55 Ordinary
 07:30:33 - 28-Sep-26
Buy* 300 $5.54 Ordinary
 07:30:33 - 28-Sep-26
Buy* 181 $5.50 Ordinary
 07:30:31 - 28-Sep-26
Buy* 50 $5.50 Ordinary
 07:30:31 - 28-Sep-26
Buy* 641 $5.50 Ordinary
 07:30:31 - 28-Sep-26
Buy* 42 $5.49 Ordinary
 07:30:31 - 28-Sep-26
Buy* 300 $5.49 Ordinary
 07:30:31 - 28-Sep-26
Buy* 359 $5.50 Ordinary
 07:30:31 - 28-Sep-26
Buy* 40 $5.49 Ordinary
 07:30:31 - 28-Sep-26
Buy* 163 $5.49 Ordinary
 07:30:31 - 28-Sep-26
Buy* 300 $5.49 Ordinary
 07:30:31 - 28-Sep-26
Buy* 2 $5.40 Ordinary
 07:30:28 - 28-Sep-26
Sell* 27 $5.26 Ordinary
 07:30:27 - 28-Sep-26
Buy* 8 $4.90 Ordinary
 07:30:02 - 28-Sep-26
Buy* 100 $4.89 Ordinary
 07:30:02 - 28-Sep-26
Buy* 2 $4.89 Ordinary
 07:30:02 - 28-Sep-26
Buy* 20 $4.58 Ordinary
 04:01:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37