| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.63 | 5.14 | 4.45 | 4.62 | 643,021 |
| 25th Sep 2026 (Fri) | 4.43 | 4.45 | 4.39 | 4.39 | 2,504 |
| 24th Sep 2026 (Thu) | 4.76 | 4.81 | 4.47 | 4.45 | 827 |
| 23rd Sep 2026 (Wed) | 4.895 | 4.895 | 4.50 | 4.635 | 6,489 |
| 22nd Sep 2026 (Tue) | 4.70 | 4.89 | 4.70 | 4.86 | 25,614 |
| 21st Sep 2026 (Mon) | 4.41 | 4.41 | 4.31 | 4.40 | 920 |
| 18th Sep 2026 (Fri) | 4.58 | 4.67 | 4.43 | 4.46 | 10,693 |
| 17th Sep 2026 (Thu) | 4.12 | 4.59 | 4.12 | 4.45 | 9,844 |
| 16th Sep 2026 (Wed) | 4.37 | 4.37 | 4.11 | 4.11 | 4,144 |
| 15th Sep 2026 (Tue) | 4.61 | 4.62 | 4.39 | 4.39 | 1,664 |
| 14th Sep 2026 (Mon) | 4.91 | 4.91 | 4.60 | 4.60 | 1,720 |
| 11th Sep 2026 (Fri) | 4.97 | 4.99 | 4.88 | 4.84 | 1,359 |
| 10th Sep 2026 (Thu) | 4.92 | 4.96 | 4.67 | 4.70 | 2,518 |
| 9th Sep 2026 (Wed) | 5.18 | 5.18 | 4.90 | 4.91 | 3,311 |
| 8th Sep 2026 (Tue) | 5.25 | 5.28 | 5.17 | 5.15 | 4,146 |
| 7th Sep 2026 (Mon) | 5.45 | 5.45 | 5.28 | 5.30 | 7,464 |
| 4th Sep 2026 (Fri) | 5.45 | 5.45 | 5.28 | 5.30 | 7,464 |
| 3rd Sep 2026 (Thu) | 5.32 | 5.37 | 5.31 | 5.345 | 1,126 |
| 2nd Sep 2026 (Wed) | 5.20 | 5.29 | 5.20 | 5.22 | 2,356 |
| 1st Sep 2026 (Tue) | 5.23 | 5.25 | 5.13 | 5.17 | 2,486 |
| 31st Aug 2026 (Mon) | 5.45 | 5.45 | 5.24 | 5.23 | 7,014 |
| 28th Aug 2026 (Fri) | 5.69 | 5.70 | 5.40 | 5.39 | 2,252 |
| 27th Aug 2026 (Thu) | 5.55 | 5.565 | 5.395 | 5.52 | 12,368 |
| 26th Aug 2026 (Wed) | 5.38 | 6.03 | 5.38 | 5.67 | 24,378 |
| 25th Aug 2026 (Tue) | 5.32 | 5.52 | 5.21 | 5.19 | 9,353 |
| 24th Aug 2026 (Mon) | 5.10 | 5.32 | 5.03 | 5.26 | 29,232 |
| 21st Aug 2026 (Fri) | 5.28 | 5.28 | 5.18 | 5.10 | 1,870 |
| 20th Aug 2026 (Thu) | 5.267 | 5.28 | 5.24 | 5.22 | 1,118 |
| 19th Aug 2026 (Wed) | 5.25 | 5.32 | 5.16 | 5.15 | 3,919 |
| 18th Aug 2026 (Tue) | 5.05 | 5.20 | 5.05 | 5.14 | 2,552 |
| 17th Aug 2026 (Mon) | 4.98 | 5.52 | 4.98 | 5.09 | 21,109 |
| 14th Aug 2026 (Fri) | 5.15 | 5.30 | 5.01 | 5.18 | 3,041 |
| 13th Aug 2026 (Thu) | 5.03 | 5.12 | 4.88 | 5.12 | 4,041 |
| 12th Aug 2026 (Wed) | 4.75 | 4.92 | 4.75 | 4.81 | 1,843 |
| 11th Aug 2026 (Tue) | 5.17 | 5.17 | 4.68 | 4.835 | 6,150 |
| 10th Aug 2026 (Mon) | 5.28 | 5.28 | 5.05 | 5.155 | 2,444 |
| 7th Aug 2026 (Fri) | 5.26 | 5.47 | 5.23 | 5.24 | 13,086 |
| 6th Aug 2026 (Thu) | 5.25 | 5.40 | 5.16 | 5.20 | 3,084 |
| 5th Aug 2026 (Wed) | 5.12 | 5.27 | 5.01 | 5.16 | 4,456 |
| 4th Aug 2026 (Tue) | 5.12 | 5.50 | 5.12 | 5.40 | 4,345 |
| 3rd Aug 2026 (Mon) | 4.87 | 5.20 | 4.43 | 5.07 | 22,333 |
| 31st Jul 2026 (Fri) | 3.69 | 4.95 | 3.65 | 4.84 | 183,687 |
| 30th Jul 2026 (Thu) | 3.61 | 3.70 | 3.61 | 3.73 | 2,753 |
| 29th Jul 2026 (Wed) | 3.61 | 3.82 | 3.61 | 3.77 | 555 |