| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.39 | 4.39 | 4.17 | 4.38 | 8,606 |
| 9th Jul 2026 (Thu) | 4.60 | 4.68 | 4.51 | 4.565 | 5,221 |
| 8th Jul 2026 (Wed) | 4.58 | 4.78 | 4.58 | 4.68 | 1,264 |
| 7th Jul 2026 (Tue) | 4.61 | 4.62 | 4.52 | 4.61 | 11,385 |
| 6th Jul 2026 (Mon) | 4.605 | 4.73 | 4.45 | 4.73 | 6,522 |
| 3rd Jul 2026 (Fri) | 4.35 | 4.43 | 4.35 | 4.43 | 0 |
| 2nd Jul 2026 (Thu) | 4.35 | 4.74 | 4.30 | 4.43 | 10,324 |
| 1st Jul 2026 (Wed) | 4.21 | 4.42 | 4.145 | 4.23 | 9,256 |
| 30th Jun 2026 (Tue) | 4.02 | 4.21 | 4.01 | 4.07 | 7,653 |
| 29th Jun 2026 (Mon) | 3.90 | 3.90 | 3.85 | 3.87 | 1,549 |
| 26th Jun 2026 (Fri) | 3.84 | 3.94 | 3.70 | 3.85 | 7,627 |
| 25th Jun 2026 (Thu) | 3.88 | 3.92 | 3.75 | 3.81 | 1,462 |
| 24th Jun 2026 (Wed) | 3.86 | 3.88 | 3.82 | 3.87 | 1,092 |
| 23rd Jun 2026 (Tue) | 3.85 | 3.98 | 3.83 | 3.82 | 4,317 |
| 22nd Jun 2026 (Mon) | 3.95 | 3.95 | 3.80 | 3.80 | 1,244 |
| 19th Jun 2026 (Fri) | 3.91 | 4.03 | 3.91 | 4.05 | 3,542 |
| 18th Jun 2026 (Thu) | 3.91 | 4.03 | 3.91 | 4.05 | 3,542 |
| 17th Jun 2026 (Wed) | 4.03 | 4.07 | 3.81 | 3.80 | 7,300 |
| 16th Jun 2026 (Tue) | 4.24 | 4.24 | 3.97 | 4.09 | 10,495 |
| 15th Jun 2026 (Mon) | 4.335 | 4.335 | 4.105 | 4.09 | 5,945 |
| 12th Jun 2026 (Fri) | 4.35 | 4.36 | 4.24 | 4.23 | 1,682 |
| 11th Jun 2026 (Thu) | 4.265 | 4.30 | 4.22 | 4.245 | 5,359 |
| 10th Jun 2026 (Wed) | 4.33 | 4.33 | 4.18 | 4.15 | 3,412 |
| 9th Jun 2026 (Tue) | 4.45 | 4.45 | 4.28 | 4.36 | 872 |
| 8th Jun 2026 (Mon) | 4.55 | 4.57 | 4.48 | 4.45 | 3,658 |
| 5th Jun 2026 (Fri) | 4.985 | 5.00 | 4.59 | 4.71 | 1,543 |
| 4th Jun 2026 (Thu) | 4.745 | 5.045 | 4.745 | 4.88 | 3,001 |
| 3rd Jun 2026 (Wed) | 5.00 | 5.00 | 4.67 | 4.67 | 5,170 |
| 2nd Jun 2026 (Tue) | 5.25 | 5.27 | 5.04 | 5.10 | 8,436 |
| 1st Jun 2026 (Mon) | 5.60 | 5.60 | 5.02 | 5.33 | 14,400 |
| 29th May 2026 (Fri) | 0.7219 | 0.751 | 0.7043 | 0.705 | 25,639 |
| 28th May 2026 (Thu) | 0.6951 | 0.7621 | 0.6901 | 0.7353 | 44,069 |
| 27th May 2026 (Wed) | 0.684 | 0.7299 | 0.684 | 0.7009 | 37,274 |
| 26th May 2026 (Tue) | 0.6949 | 0.728 | 0.6941 | 0.681 | 22,559 |
| 25th May 2026 (Mon) | 0.6964 | 0.7337 | 0.6964 | 0.7313 | 58,293 |
| 22nd May 2026 (Fri) | 0.6964 | 0.7337 | 0.6964 | 0.7313 | 58,293 |
| 21st May 2026 (Thu) | 0.6801 | 0.7366 | 0.67 | 0.71 | 43,841 |
| 20th May 2026 (Wed) | 0.6438 | 0.7057 | 0.633 | 0.6678 | 22,227 |
| 19th May 2026 (Tue) | 0.67 | 0.67 | 0.6551 | 0.6568 | 8,325 |
| 18th May 2026 (Mon) | 0.72 | 0.72 | 0.6717 | 0.6852 | 20,449 |
| 15th May 2026 (Fri) | 0.7502 | 0.7502 | 0.7202 | 0.74 | 16,267 |
| 14th May 2026 (Thu) | 0.751 | 0.7798 | 0.745 | 0.7708 | 35,493 |
| 13th May 2026 (Wed) | 0.7601 | 0.7745 | 0.7311 | 0.7608 | 20,677 |
| 12th May 2026 (Tue) | 0.7801 | 0.7882 | 0.73 | 0.78 | 30,823 |
| 11th May 2026 (Mon) | 0.8689 | 0.8695 | 0.81 | 0.8241 | 22,686 |