| Price | $1.115 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.02 1.83% |
| Buy | $1.15 |
| Sell | $1.11 |
| Last Trade: | Sell 35.00 at $1.115 |
| Day's Volume: | 60,635 |
| Last Close: | $1.12 |
| Open: | $1.11 |
| ISIN: | US8112922005 |
| Day's Range | $1.08 - $1.14 |
| 52wk Range: | $0.661 - $1.31 |
| Market Capitalisation: | $45.70m |
| VWAP: | $1.108017 |
| Shares in Issue: | 41.92m |
Scynexis Inc (SCYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $1.115 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 43 | $1.115 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 300 | $1.115 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 195 | $1.115 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 200 | $1.115 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 5 | $1.115 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 300 | $1.115 | Automatic Execution |
15:47:13 - 19-Sep-25 |
