| Price | $0.7027 on 18-07-2025 at 21:36:04 |
|---|---|
| Change | $-0.04 -5.41% |
| Buy | $0.80 |
| Sell | $0.71 |
| Buy / Sell SCYX Shares | |
| Last Trade: | Sell 190.00 at $0.7027 |
| Day's Volume: | 7,603 |
| Last Close: | $0.725 |
| Open: | $0.73 |
| ISIN: | US8112922005 |
| Day's Range | $0.7022 - $0.7389 |
| 52wk Range: | $0.661 - $1.03 |
| Market Capitalisation: | $28.88m |
| VWAP: | $0.721033 |
| Shares in Issue: | 39.02m |
Scynexis Inc (SCYX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $0.7027 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 10 | $0.7029 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 100 | $0.7053 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 400 | $0.71 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 100 | $0.7022 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 100 | $0.7022 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 21 | $0.71 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 79 | $0.71 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 169 | $0.7104 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 100 | $0.708 | Automatic Execution |
13:57:00 - 18-Jul-25 |
