| Price | $0.7607 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.07 10.14% |
| Buy | $0.78 |
| Sell | $0.75 |
| Last Trade: | Buy 10.00 at $0.7693 |
| Day's Volume: | 16,365 |
| Last Close: | $0.759 |
| Open: | $0.7301 |
| ISIN: | US8112922005 |
| Day's Range | $0.715 - $0.7725 |
| 52wk Range: | $0.5555 - $1.31 |
| Market Capitalisation: | $28.97m |
| VWAP: | $0.7581 |
| Shares in Issue: | 41.97m |
Scynexis Inc (SCYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $0.7693 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 2 | $0.7608 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 20 | $0.7649 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 30 | $0.7649 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $0.7707 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 100 | $0.7725 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 72 | $0.7705 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 72 | $0.77 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 1,595 | $0.77 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 225 | $0.77 | Automatic Execution |
14:28:44 - 06-Feb-26 |
