Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scynexis Inc (SCYX.US) Share Price

Price $0.8879 on 06-04-2026 at 07:15:13
Change $0.00 0%
Buy $0.9451
Sell $0.8512
Last Trade: -
Day's Volume: 0
Last Close: $0.8879
Open: $0.866
ISIN: US8112922005
Day's Range $0.00 - $0.00
52wk Range: $0.5555 - $1.31
Market Capitalisation: $39.66m
VWAP: $0.00
Shares in Issue: 44.66m

Scynexis Inc (SCYX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scynexis Inc trades

Scynexis Inc (SCYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.866 0.90 0.861 0.8879 23,407
2nd Apr 2026 (Thu) 0.866 0.90 0.861 0.8879 23,407
1st Apr 2026 (Wed) 0.8817 0.9089 0.8285 0.8883 39,278
31st Mar 2026 (Tue) 0.797 0.92 0.77 0.9169 1,384,723
30th Mar 2026 (Mon) 0.82 0.82 0.7821 0.7897 5,979
27th Mar 2026 (Fri) 0.8211 0.8397 0.8148 0.8129 17,239
26th Mar 2026 (Thu) 0.83 0.8537 0.8224 0.8375 11,426
25th Mar 2026 (Wed) 0.92 0.92 0.8803 0.8808 695
24th Mar 2026 (Tue) 0.8864 0.8949 0.865 0.90 5,378
23rd Mar 2026 (Mon) 0.9193 0.938 0.8711 0.8755 8,717
20th Mar 2026 (Fri) 0.8966 0.9332 0.8966 0.9323 14,130
19th Mar 2026 (Thu) 0.90 0.905 0.889 0.894 4,355
18th Mar 2026 (Wed) 0.9205 0.9208 0.888 0.8998 6,957
17th Mar 2026 (Tue) 0.9004 0.9299 0.9004 0.9205 9,846
16th Mar 2026 (Mon) 0.8992 0.9488 0.86 0.899 26,530
13th Mar 2026 (Fri) 0.881 0.881 0.8536 0.8588 10,320
12th Mar 2026 (Thu) 0.8979 0.899 0.8639 0.8903 5,849
11th Mar 2026 (Wed) 0.91 0.9202 0.8697 0.892 17,347
10th Mar 2026 (Tue) 0.8497 0.9289 0.8497 0.8995 25,827
9th Mar 2026 (Mon) 0.80 0.8598 0.771 0.86 33,753
6th Mar 2026 (Fri) 0.78 0.819 0.742 0.80 19,972
See more Scynexis Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered