| Price | $0.6472 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.6896 |
| Sell | $0.6203 |
| Last Trade: | Sell 100.00 at $0.6547 |
| Day's Volume: | 19,058 |
| Last Close: | $0.6459 |
| Open: | $0.6448 |
| ISIN: | US8112922005 |
| Day's Range | $0.635 - $0.6547 |
| 52wk Range: | $0.571 - $1.31 |
| Market Capitalisation: | $27.06m |
| VWAP: | $0.640643 |
| Shares in Issue: | 41.97m |
Scynexis (SCYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.6547 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 100 | $0.6534 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 100 | $0.6534 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 100 | $0.652 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 100 | $0.652 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 100 | $0.652 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 100 | $0.652 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 100 | $0.652 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Unknown* | 100 | $0.652 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 100 | $0.6484 | Automatic Execution |
15:20:30 - 12-Dec-25 |
