| Price | $26.085 on 21-05-2026 at 16:29:39 |
|---|---|
| Change | $-0.04 -0.15% |
| Buy | $26.09 |
| Sell | $26.08 |
| Last Trade: | Unknown 2.00 at $26.085 |
| Day's Volume: | 6,725 |
| Last Close: | $26.12 |
| Open: | $26.10 |
| ISIN: | US8085246317 |
| Day's Range | $26.06 - $26.11 |
| 52wk Range: | $25.70 - $28.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.08344 |
| Shares in Issue: | N/A |
Schwab High Yie (SCYB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $26.085 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
11:53:04 - 21-May-26 |
| Unknown* | 200 | $26.07 | Automatic Execution |
11:52:56 - 21-May-26 |
| Unknown* | 100 | $26.085 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 2 | $26.09 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 40 | $26.07 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 307 | $26.085 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 60 | $26.07 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 393 | $26.085 | Automatic Execution |
10:16:04 - 21-May-26 |
