| Price | $25.315 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.09 -0.35% |
| Buy | $25.60 |
| Sell | $25.29 |
| Last Trade: | Sell 1.00 at $25.34 |
| Day's Volume: | 45,467 |
| Last Close: | $25.31 |
| Open: | $25.38 |
| ISIN: | US8085246317 |
| Day's Range | $25.30 - $25.38 |
| 52wk Range: | $25.30 - $26.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.331 |
| Shares in Issue: | N/A |
Schwab High Yie (SCYB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.34 | Ordinary |
16:18:40 - 28-Sep-26 |
| Buy* | 41 | $25.315 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 28 | $25.315 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 11 | $25.315 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 332 | $25.315 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 399 | $25.31 | Automatic Execution |
15:15:33 - 28-Sep-26 |
