Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab High Yie (SCYB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $26.06 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $26.06 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $26.065 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 63 $26.065 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $26.06 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $26.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $26.06 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $26.06 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $26.06 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 448 $26.06 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $26.06 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $26.06 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 54 $26.06 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 81 $26.06 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $26.06 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 19 $26.06 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 300 $26.06 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 1,795 $26.06 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 2 $26.06 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $26.055 Automatic Execution
 15:27:52 - 10-Jul-26
Unknown* 100 $26.055 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 1 $26.06 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 25 $26.05 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 23 $26.05 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 25 $26.05 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 24 $26.05 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 23 $26.05 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $26.06 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 30 $26.05 Automatic Execution
 15:27:24 - 10-Jul-26
Unknown* 200 $26.055 Automatic Execution
 15:27:24 - 10-Jul-26
Unknown* 200 $26.055 Automatic Execution
 15:27:24 - 10-Jul-26
Unknown* 1 $26.055 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 1 $26.055 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 4 $26.05 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 190 $26.05 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $26.05 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 15 $26.05 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 1 $26.06 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 130 $26.06 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 100 $26.055 Automatic Execution
 14:48:56 - 10-Jul-26
Unknown* 72 $26.055 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 100 $26.05 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 100 $26.05 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 100 $26.05 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 100 $26.05 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 100 $26.05 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 100 $26.05 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 100 $26.05 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 100 $26.05 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 2 $26.05 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $26.05 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 100 $26.05 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 3 $26.05 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 19 $26.05 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 100 $26.05 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 13:52:59 - 10-Jul-26
Sell* 3 $26.05 Automatic Execution
 13:52:55 - 10-Jul-26
Unknown* 66 $26.055 Automatic Execution
 13:27:28 - 10-Jul-26
Unknown* 100 $26.055 Automatic Execution
 13:27:28 - 10-Jul-26
Unknown* 100 $26.055 Automatic Execution
 13:27:28 - 10-Jul-26
Unknown* 36 $26.055 Automatic Execution
 13:27:28 - 10-Jul-26
Unknown* 100 $26.055 Automatic Execution
 13:27:28 - 10-Jul-26
Unknown* 100 $26.055 Automatic Execution
 13:27:28 - 10-Jul-26
Unknown* 100 $26.055 Automatic Execution
 13:27:28 - 10-Jul-26
Unknown* 30 $26.055 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 134 $26.055 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 570 $26.06 Automatic Execution
 13:24:24 - 10-Jul-26
Unknown* 300 $26.055 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 34 $26.06 Automatic Execution
 13:24:24 - 10-Jul-26
Unknown* 34 $26.055 Automatic Execution
 13:24:24 - 10-Jul-26
Unknown* 522 $26.055 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 100 $26.06 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 100 $26.06 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 19 $26.06 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 86 $26.06 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 1,400 $26.06 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 1,800 $26.06 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 250 $26.06 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 927 $26.06 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 100 $26.06 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 8 $26.06 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 500 $26.06 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 106 $26.06 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 100 $26.06 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 100 $26.06 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 2 $26.06 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 100 $26.06 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 100 $26.06 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 2 $26.06 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $26.06 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 100 $26.07 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 100 $26.07 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 100 $26.07 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 100 $26.07 Automatic Execution
 12:56:24 - 10-Jul-26
Unknown* 100 $26.075 Automatic Execution
 12:55:49 - 10-Jul-26
Unknown* 56 $26.075 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 100 $26.07 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 100 $26.07 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $26.07 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $26.07 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 100 $26.07 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 100 $26.07 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 100 $26.07 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 100 $26.07 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $26.07 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 40 $26.07 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 100 $26.07 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 100 $26.07 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 27 $26.07 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 20 $26.075 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 232 $26.07 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 1,000 $26.07 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 100 $26.07 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 500 $26.07 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 1,700 $26.07 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 701 $26.07 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 299 $26.07 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 1,700 $26.07 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 100 $26.065 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 100 $26.065 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 100 $26.065 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 100 $26.065 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 100 $26.065 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 100 $26.065 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 100 $26.065 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 100 $26.065 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 100 $26.065 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 100 $26.065 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 100 $26.065 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 100 $26.065 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 100 $26.065 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 100 $26.065 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 100 $26.06 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 22 $26.06 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 3 $26.06 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 1 $26.065 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $26.06 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $26.06 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 21 $26.06 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 100 $26.085 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 400 $26.085 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 4 $26.10 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 79 $26.09 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 2 $26.10 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 479 $26.09 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1,127 $26.07 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $26.10 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 39 $26.09 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 901 $26.07 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $26.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 217 $26.09 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 72 $26.085 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 56 $26.07 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 5 $26.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $26.09 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 22 $26.08 Automatic Execution
 10:18:12 - 10-Jul-26
Unknown* 1 $26.07 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 95 $26.11 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $26.085 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 200 $26.085 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 165 $26.07 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 1 $26.11 Ordinary
 09:26:38 - 10-Jul-26
Sell* 500 $26.10 Ordinary
 09:23:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84