Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab High Yie (SCYB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.34 Ordinary
 16:18:40 - 28-Sep-26
Buy* 41 $25.315 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 28 $25.315 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 11 $25.315 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $25.32 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 332 $25.315 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 100 $25.31 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 100 $25.31 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 1 $25.31 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 399 $25.31 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 343 $25.33 Automatic Execution
 14:21:03 - 28-Sep-26
Sell* 103 $25.33 Automatic Execution
 14:21:03 - 28-Sep-26
Sell* 163 $25.33 Automatic Execution
 14:21:03 - 28-Sep-26
Sell* 97 $25.33 Automatic Execution
 14:21:02 - 28-Sep-26
Sell* 36 $25.33 Automatic Execution
 14:21:02 - 28-Sep-26
Sell* 1 $25.33 Automatic Execution
 14:21:02 - 28-Sep-26
Sell* 2 $25.34 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 59 $25.34 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 21 $25.34 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 400 $25.34 Automatic Execution
 14:16:09 - 28-Sep-26
Buy* 300 $25.33 Automatic Execution
 13:54:00 - 28-Sep-26
Sell* 200 $25.32 Automatic Execution
 13:46:43 - 28-Sep-26
Buy* 200 $25.32 Automatic Execution
 13:46:43 - 28-Sep-26
Buy* 100 $25.32 Automatic Execution
 13:46:43 - 28-Sep-26
Buy* 100 $25.32 Automatic Execution
 13:46:43 - 28-Sep-26
Buy* 133 $25.32 Automatic Execution
 13:46:43 - 28-Sep-26
Buy* 200 $25.32 Automatic Execution
 13:46:43 - 28-Sep-26
Buy* 300 $25.32 Automatic Execution
 13:46:43 - 28-Sep-26
Buy* 200 $25.32 Automatic Execution
 13:46:43 - 28-Sep-26
Buy* 200 $25.31 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 100 $25.31 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 200 $25.31 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 400 $25.31 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 200 $25.31 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 300 $25.31 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 257 $25.31 Automatic Execution
 12:51:02 - 28-Sep-26
Sell* 500 $25.31 Automatic Execution
 12:51:02 - 28-Sep-26
Sell* 151 $25.31 Automatic Execution
 12:51:02 - 28-Sep-26
Sell* 300 $25.31 Automatic Execution
 12:51:02 - 28-Sep-26
Sell* 400 $25.31 Automatic Execution
 12:51:02 - 28-Sep-26
Sell* 2 $25.31 Automatic Execution
 12:51:02 - 28-Sep-26
Sell* 173 $25.31 Automatic Execution
 12:51:02 - 28-Sep-26
Sell* 200 $25.31 Automatic Execution
 12:51:02 - 28-Sep-26
Sell* 99 $25.31 Automatic Execution
 12:51:02 - 28-Sep-26
Sell* 1 $25.31 Automatic Execution
 12:51:02 - 28-Sep-26
Sell* 20 $25.32 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 200 $25.32 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 20 $25.32 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 30 $25.32 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 30 $25.32 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 30 $25.32 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 30 $25.32 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 30 $25.32 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 29 $25.32 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 100 $25.32 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 118 $25.32 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 300 $25.32 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 953 $25.31 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $25.30 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $25.30 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $25.30 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 200 $25.31 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $25.30 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 186 $25.31 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $25.31 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 700 $25.30 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 100 $25.30 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $25.30 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 20 $25.30 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 100 $25.30 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 3 $25.30 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 100 $25.30 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 100 $25.31 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 100 $25.31 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 100 $25.31 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 100 $25.31 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 100 $25.31 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 100 $25.31 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 100 $25.31 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 30 $25.31 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 100 $25.31 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 100 $25.31 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 100 $25.31 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 100 $25.31 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 100 $25.31 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 30 $25.31 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 100 $25.31 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 92 $25.31 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 17 $25.31 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 8 $25.31 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 30 $25.31 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 30 $25.315 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 30 $25.315 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 200 $25.31 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 200 $25.31 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 400 $25.31 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 200 $25.31 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 62 $25.31 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 200 $25.31 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 100 $25.31 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 38 $25.31 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 1 $25.30 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 62 $25.31 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 3 $25.30 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 38 $25.31 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 30 $25.30 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 1 $25.35 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $25.35 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $25.36 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $25.36 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $25.36 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $25.36 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $25.37 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $25.37 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 60 $25.35 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $25.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $25.38 Ordinary
 09:15:14 - 28-Sep-26
Sell* 24 $25.40 Ordinary
 09:15:14 - 28-Sep-26
Buy* 40 $25.43 Ordinary
 08:26:09 - 28-Sep-26
Sell* 175 $25.405 Ordinary
 08:25:50 - 28-Sep-26
Buy* 1 $25.40 Ordinary
 07:50:25 - 28-Sep-26
Sell* 2 $25.38 Ordinary
 07:05:20 - 28-Sep-26
Sell* 1,970 $25.38 Ordinary
 07:05:20 - 28-Sep-26
Buy* 1,540 $25.42 Ordinary
 07:00:12 - 28-Sep-26
Sell* 35 $25.38 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $25.42 Ordinary
 07:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37