| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $26.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 492 | $26.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 200 | $26.165 | Automatic Execution |
14:25:33 - 21-May-26 |
| Unknown* | 200 | $26.165 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 200 | $26.16 | Automatic Execution |
13:50:46 - 21-May-26 |
| Unknown* | 722 | $26.155 | Automatic Execution |
13:48:20 - 21-May-26 |
| Unknown* | 300 | $26.125 | Automatic Execution |
13:21:28 - 21-May-26 |
| Unknown* | 200 | $26.125 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 4 | $26.12 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 27 | $26.12 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 157 | $26.115 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $26.105 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 100 | $26.08 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 65 | $26.08 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 20 | $26.08 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 200 | $26.08 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 3 | $26.08 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 200 | $26.08 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 2 | $26.085 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
11:53:04 - 21-May-26 |
| Unknown* | 200 | $26.07 | Automatic Execution |
11:52:56 - 21-May-26 |
| Unknown* | 100 | $26.085 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 2 | $26.09 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 40 | $26.07 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 307 | $26.085 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 60 | $26.07 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 393 | $26.085 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 40 | $26.07 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 200 | $26.095 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 60 | $26.07 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 207 | $26.085 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 393 | $26.085 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $26.07 | Ordinary |
08:50:56 - 21-May-26 |
| Sell* | 133 | $26.07 | Ordinary |
08:50:56 - 21-May-26 |