| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.38 | 25.38 | 25.30 | 25.31 | 45,467 |
| 25th Sep 2026 (Fri) | 25.49 | 25.49 | 25.385 | 25.43 | 24,879 |
| 24th Sep 2026 (Thu) | 25.52 | 25.53 | 25.445 | 25.45 | 27,247 |
| 23rd Sep 2026 (Wed) | 25.70 | 25.70 | 25.53 | 25.54 | 19,512 |
| 22nd Sep 2026 (Tue) | 25.75 | 25.75 | 25.70 | 25.73 | 25,311 |
| 21st Sep 2026 (Mon) | 25.72 | 25.735 | 25.71 | 25.71 | 16,104 |
| 18th Sep 2026 (Fri) | 25.71 | 25.71 | 25.655 | 25.67 | 27,525 |
| 17th Sep 2026 (Thu) | 25.74 | 25.745 | 25.71 | 25.72 | 19,893 |
| 16th Sep 2026 (Wed) | 25.651 | 25.70 | 25.61 | 25.63 | 14,861 |
| 15th Sep 2026 (Tue) | 25.665 | 25.665 | 25.605 | 25.60 | 32,354 |
| 14th Sep 2026 (Mon) | 25.67 | 25.69 | 25.625 | 25.67 | 52,363 |
| 11th Sep 2026 (Fri) | 25.77 | 25.78 | 25.685 | 25.69 | 43,426 |
| 10th Sep 2026 (Thu) | 25.78 | 25.78 | 25.70 | 25.71 | 44,371 |
| 9th Sep 2026 (Wed) | 25.855 | 25.86 | 25.82 | 25.83 | 41,743 |
| 8th Sep 2026 (Tue) | 25.875 | 25.90 | 25.86 | 25.88 | 49,615 |
| 7th Sep 2026 (Mon) | 25.90 | 25.90 | 25.88 | 25.88 | 36,689 |
| 4th Sep 2026 (Fri) | 25.90 | 25.90 | 25.88 | 25.88 | 36,689 |
| 3rd Sep 2026 (Thu) | 25.895 | 25.92 | 25.87 | 25.88 | 62,082 |
| 2nd Sep 2026 (Wed) | 25.90 | 25.90 | 25.86 | 25.87 | 50,078 |
| 1st Sep 2026 (Tue) | 25.93 | 25.93 | 25.85 | 25.85 | 90,565 |
| 31st Aug 2026 (Mon) | 26.055 | 26.10 | 26.035 | 26.10 | 101,113 |
| 28th Aug 2026 (Fri) | 26.105 | 26.11 | 26.04 | 26.07 | 48,923 |
| 27th Aug 2026 (Thu) | 26.10 | 26.12 | 26.09 | 26.10 | 45,528 |
| 26th Aug 2026 (Wed) | 26.10 | 26.10 | 26.075 | 26.10 | 45,177 |
| 25th Aug 2026 (Tue) | 26.06 | 26.10 | 26.06 | 26.10 | 13,942 |
| 24th Aug 2026 (Mon) | 26.035 | 26.05 | 26.02 | 26.04 | 46,074 |
| 21st Aug 2026 (Fri) | 26.05 | 26.059 | 26.015 | 26.03 | 35,650 |
| 20th Aug 2026 (Thu) | 26.02 | 26.02 | 25.985 | 26.01 | 35,352 |
| 19th Aug 2026 (Wed) | 26.04 | 26.06 | 26.04 | 26.04 | 15,197 |
| 18th Aug 2026 (Tue) | 26.015 | 26.02 | 25.98 | 26.00 | 20,914 |
| 17th Aug 2026 (Mon) | 26.055 | 26.055 | 26.02 | 26.02 | 38,092 |
| 14th Aug 2026 (Fri) | 26.075 | 26.075 | 26.05 | 26.05 | 17,861 |
| 13th Aug 2026 (Thu) | 26.06 | 26.09 | 26.045 | 26.07 | 26,425 |
| 12th Aug 2026 (Wed) | 26.05 | 26.07 | 26.02 | 26.03 | 16,084 |
| 11th Aug 2026 (Tue) | 26.03 | 26.04 | 25.99 | 26.00 | 40,043 |
| 10th Aug 2026 (Mon) | 26.03 | 26.03 | 25.97 | 25.99 | 36,997 |
| 7th Aug 2026 (Fri) | 26.02 | 26.035 | 26.015 | 26.04 | 51,912 |
| 6th Aug 2026 (Thu) | 25.98 | 25.99 | 25.96 | 25.98 | 35,401 |
| 5th Aug 2026 (Wed) | 25.995 | 26.00 | 25.975 | 25.975 | 9,615 |
| 4th Aug 2026 (Tue) | 25.96 | 26.015 | 25.96 | 25.9943 | 27,255 |
| 3rd Aug 2026 (Mon) | 25.90 | 25.91 | 25.88 | 25.91 | 19,766 |
| 31st Jul 2026 (Fri) | 26.00 | 26.005 | 25.915 | 26.01 | 42,055 |
| 30th Jul 2026 (Thu) | 25.97 | 26.00 | 25.955 | 25.99 | 26,628 |
| 29th Jul 2026 (Wed) | 25.97 | 25.985 | 25.89 | 25.91 | 45,454 |