| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.02 | 26.14 | 25.995 | 26.12 | 55,171 |
| 19th May 2026 (Tue) | 26.00 | 26.00 | 25.925 | 25.99 | 49,622 |
| 18th May 2026 (Mon) | 26.045 | 26.06 | 25.995 | 26.03 | 61,961 |
| 15th May 2026 (Fri) | 26.05 | 26.075 | 26.015 | 26.02 | 36,753 |
| 14th May 2026 (Thu) | 26.17 | 26.19 | 26.13 | 26.13 | 47,112 |
| 13th May 2026 (Wed) | 26.12 | 26.155 | 26.105 | 26.14 | 47,059 |
| 12th May 2026 (Tue) | 26.12 | 26.14 | 26.075 | 26.14 | 29,953 |
| 11th May 2026 (Mon) | 26.21 | 26.225 | 26.17 | 26.17 | 70,153 |
| 8th May 2026 (Fri) | 26.19 | 26.22 | 26.17 | 26.21 | 61,268 |
| 7th May 2026 (Thu) | 26.25 | 26.25 | 26.13 | 26.14 | 55,682 |
| 6th May 2026 (Wed) | 26.22 | 26.25 | 26.215 | 26.25 | 62,585 |
| 5th May 2026 (Tue) | 26.16 | 26.175 | 26.151 | 26.16 | 46,424 |
| 4th May 2026 (Mon) | 26.215 | 26.215 | 26.085 | 26.13 | 63,921 |
| 1st May 2026 (Fri) | 26.215 | 26.245 | 26.195 | 26.21 | 111,296 |
| 30th Apr 2026 (Thu) | 26.26 | 26.325 | 26.255 | 26.29 | 51,005 |
| 29th Apr 2026 (Wed) | 26.295 | 26.295 | 26.195 | 26.24 | 153,515 |
| 28th Apr 2026 (Tue) | 26.31 | 26.325 | 26.295 | 26.32 | 98,773 |
| 27th Apr 2026 (Mon) | 26.35 | 26.355 | 26.325 | 26.36 | 93,759 |
| 24th Apr 2026 (Fri) | 26.30 | 26.345 | 26.29 | 26.35 | 40,789 |
| 23rd Apr 2026 (Thu) | 26.34 | 26.355 | 26.24 | 26.30 | 58,446 |
| 22nd Apr 2026 (Wed) | 26.345 | 26.365 | 26.32 | 26.35 | 65,650 |
| 21st Apr 2026 (Tue) | 26.365 | 26.365 | 26.285 | 26.31 | 57,516 |
| 20th Apr 2026 (Mon) | 26.37 | 26.385 | 26.335 | 26.36 | 45,280 |
| 17th Apr 2026 (Fri) | 26.37 | 26.42 | 26.355 | 26.38 | 43,904 |
| 16th Apr 2026 (Thu) | 26.29 | 26.305 | 26.265 | 26.30 | 48,066 |
| 15th Apr 2026 (Wed) | 26.31 | 26.32 | 26.29 | 26.32 | 31,486 |
| 14th Apr 2026 (Tue) | 26.275 | 26.345 | 26.275 | 26.34 | 55,540 |
| 13th Apr 2026 (Mon) | 26.13 | 26.25 | 26.125 | 26.25 | 44,411 |
| 10th Apr 2026 (Fri) | 26.235 | 26.24 | 26.155 | 26.155 | 90,477 |
| 9th Apr 2026 (Thu) | 26.20 | 26.27 | 26.155 | 26.25 | 44,534 |
| 8th Apr 2026 (Wed) | 26.31 | 26.31 | 26.165 | 26.21 | 85,535 |
| 7th Apr 2026 (Tue) | 26.02 | 26.055 | 25.93 | 26.04 | 45,653 |
| 6th Apr 2026 (Mon) | 26.00 | 26.045 | 25.995 | 26.05 | 53,467 |
| 3rd Apr 2026 (Fri) | 25.855 | 26.01 | 25.855 | 26.00 | 61,168 |
| 2nd Apr 2026 (Thu) | 25.855 | 26.01 | 25.855 | 26.00 | 61,168 |
| 1st Apr 2026 (Wed) | 25.91 | 25.955 | 25.90 | 25.94 | 120,503 |
| 31st Mar 2026 (Tue) | 25.905 | 26.035 | 25.89 | 26.00 | 57,059 |
| 30th Mar 2026 (Mon) | 25.85 | 25.87 | 25.765 | 25.77 | 73,339 |
| 27th Mar 2026 (Fri) | 25.75 | 25.78 | 25.705 | 25.75 | 65,063 |
| 26th Mar 2026 (Thu) | 25.915 | 25.945 | 25.78 | 25.81 | 75,342 |
| 25th Mar 2026 (Wed) | 25.99 | 26.03 | 25.97 | 25.98 | 34,068 |
| 24th Mar 2026 (Tue) | 25.92 | 25.97 | 25.87 | 25.91 | 59,585 |
| 23rd Mar 2026 (Mon) | 25.93 | 26.07 | 25.915 | 25.98 | 84,646 |