| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.095 | 26.095 | 26.05 | 26.07 | 56,884 |
| 9th Jul 2026 (Thu) | 26.08 | 26.12 | 26.075 | 26.10 | 41,606 |
| 8th Jul 2026 (Wed) | 26.07 | 26.07 | 26.025 | 26.06 | 45,898 |
| 7th Jul 2026 (Tue) | 26.125 | 26.13 | 26.085 | 26.10 | 46,456 |
| 6th Jul 2026 (Mon) | 26.13 | 26.145 | 26.10 | 26.13 | 83,942 |
| 3rd Jul 2026 (Fri) | 26.07 | 26.08 | 26.07 | 26.08 | 0 |
| 2nd Jul 2026 (Thu) | 26.07 | 26.095 | 26.07 | 26.08 | 37,881 |
| 1st Jul 2026 (Wed) | 26.05 | 26.06 | 26.025 | 26.05 | 90,393 |
| 30th Jun 2026 (Tue) | 26.21 | 26.215 | 26.19 | 26.18 | 124,086 |
| 29th Jun 2026 (Mon) | 26.185 | 26.205 | 26.16 | 26.19 | 65,247 |
| 26th Jun 2026 (Fri) | 26.14 | 26.18 | 26.14 | 26.15 | 19,241 |
| 25th Jun 2026 (Thu) | 26.19 | 26.19 | 26.14 | 26.16 | 33,017 |
| 24th Jun 2026 (Wed) | 26.17 | 26.185 | 26.14 | 26.14 | 51,734 |
| 23rd Jun 2026 (Tue) | 26.17 | 26.175 | 26.14 | 26.15 | 59,879 |
| 22nd Jun 2026 (Mon) | 26.175 | 26.175 | 26.15 | 26.17 | 62,462 |
| 19th Jun 2026 (Fri) | 26.17 | 26.195 | 26.17 | 26.18 | 34,454 |
| 18th Jun 2026 (Thu) | 26.17 | 26.195 | 26.17 | 26.18 | 34,454 |
| 17th Jun 2026 (Wed) | 26.18 | 26.20 | 26.10 | 26.11 | 46,368 |
| 16th Jun 2026 (Tue) | 26.21 | 26.215 | 26.17 | 26.195 | 44,207 |
| 15th Jun 2026 (Mon) | 26.23 | 26.24 | 26.20 | 26.21 | 123,018 |
| 12th Jun 2026 (Fri) | 26.145 | 26.17 | 26.12 | 26.155 | 32,319 |
| 11th Jun 2026 (Thu) | 26.055 | 26.16 | 26.035 | 26.15 | 44,644 |
| 10th Jun 2026 (Wed) | 26.04 | 26.065 | 26.01 | 26.02 | 99,068 |
| 9th Jun 2026 (Tue) | 26.08 | 26.115 | 25.995 | 26.065 | 15,269 |
| 8th Jun 2026 (Mon) | 26.10 | 26.10 | 26.02 | 26.03 | 90,204 |
| 5th Jun 2026 (Fri) | 26.10 | 26.10 | 25.985 | 26.02 | 15,723 |
| 4th Jun 2026 (Thu) | 26.12 | 26.16 | 26.10 | 26.13 | 25,531 |
| 3rd Jun 2026 (Wed) | 26.12 | 26.13 | 26.07 | 26.075 | 102,254 |
| 2nd Jun 2026 (Tue) | 26.12 | 26.16 | 26.12 | 26.15 | 106,437 |
| 1st Jun 2026 (Mon) | 26.135 | 26.14 | 26.07 | 26.13 | 59,375 |
| 29th May 2026 (Fri) | 26.27 | 26.31 | 26.265 | 26.31 | 76,355 |
| 28th May 2026 (Thu) | 26.215 | 26.275 | 26.205 | 26.26 | 65,736 |
| 27th May 2026 (Wed) | 26.26 | 26.26 | 26.205 | 26.24 | 78,262 |
| 26th May 2026 (Tue) | 26.215 | 26.24 | 26.20 | 26.24 | 60,393 |
| 25th May 2026 (Mon) | 26.18 | 26.19 | 26.145 | 26.19 | 29,574 |
| 22nd May 2026 (Fri) | 26.18 | 26.19 | 26.145 | 26.19 | 29,574 |
| 21st May 2026 (Thu) | 26.10 | 26.165 | 26.06 | 26.13 | 24,912 |
| 20th May 2026 (Wed) | 26.02 | 26.14 | 25.995 | 26.12 | 55,171 |
| 19th May 2026 (Tue) | 26.00 | 26.00 | 25.925 | 25.99 | 49,622 |
| 18th May 2026 (Mon) | 26.045 | 26.06 | 25.995 | 26.03 | 61,961 |
| 15th May 2026 (Fri) | 26.05 | 26.075 | 26.015 | 26.02 | 36,753 |
| 14th May 2026 (Thu) | 26.17 | 26.19 | 26.13 | 26.13 | 47,112 |
| 13th May 2026 (Wed) | 26.12 | 26.155 | 26.105 | 26.14 | 47,059 |
| 12th May 2026 (Tue) | 26.12 | 26.14 | 26.075 | 26.14 | 29,953 |
| 11th May 2026 (Mon) | 26.21 | 26.225 | 26.17 | 26.17 | 70,153 |