| Price | $26.46 on 06-02-2026 at 22:39:20 |
|---|---|
| Change | $0.07 0.27% |
| Buy | $26.59 |
| Sell | $26.46 |
| Last Trade: | Sell 719.00 at $26.46 |
| Day's Volume: | 53,291 |
| Last Close: | $26.46 |
| Open: | $26.43 |
| ISIN: | US8085246317 |
| Day's Range | $26.425 - $26.47 |
| 52wk Range: | $25.83 - $28.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.44262 |
| Shares in Issue: | N/A |
Schwab High Yie (SCYB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 719 | $26.46 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 189 | $26.46 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 200 | $26.46 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 218 | $26.46 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 169 | $26.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 99 | $26.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 4 | $26.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 61 | $26.46 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 73 | $26.46 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 55 | $26.46 | Automatic Execution |
15:51:30 - 06-Feb-26 |
