Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab High Yie (SCYB.US) Share Price

Price $25.99 on 03-04-2026 at 22:47:29
Change $0.06 0.23%
Buy $26.05
Sell $25.88
Last Trade: -
Day's Volume: 61,168
Last Close: $26.00
Open: $25.855
ISIN: US8085246317
Day's Range $25.855 - $26.01
52wk Range: $24.73 - $26.765
Market Capitalisation: $N/A
VWAP: $25.96134
Shares in Issue: N/A

Schwab High Yie (SCYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab High Yie trades

Schwab High Yie (SCYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.855 26.01 25.855 26.00 61,168
2nd Apr 2026 (Thu) 25.855 26.01 25.855 26.00 61,168
1st Apr 2026 (Wed) 25.91 25.955 25.90 25.94 120,503
31st Mar 2026 (Tue) 25.905 26.035 25.89 26.00 57,059
30th Mar 2026 (Mon) 25.85 25.87 25.765 25.77 73,339
27th Mar 2026 (Fri) 25.75 25.78 25.705 25.75 65,063
26th Mar 2026 (Thu) 25.915 25.945 25.78 25.81 75,342
25th Mar 2026 (Wed) 25.99 26.03 25.97 25.98 34,068
24th Mar 2026 (Tue) 25.92 25.97 25.87 25.91 59,585
23rd Mar 2026 (Mon) 25.93 26.07 25.915 25.98 84,646
20th Mar 2026 (Fri) 26.04 26.04 25.795 25.81 93,673
19th Mar 2026 (Thu) 25.875 26.065 25.86 26.05 45,830
18th Mar 2026 (Wed) 26.085 26.095 25.985 26.00 69,177
17th Mar 2026 (Tue) 26.10 26.125 26.075 26.14 52,504
16th Mar 2026 (Mon) 26.02 26.075 26.01 26.02 60,867
13th Mar 2026 (Fri) 26.02 26.055 25.90 25.91 82,903
12th Mar 2026 (Thu) 26.10 26.10 25.965 25.98 94,148
11th Mar 2026 (Wed) 26.155 26.18 26.12 26.14 62,166
10th Mar 2026 (Tue) 26.26 26.295 26.195 26.19 31,863
9th Mar 2026 (Mon) 26.06 26.22 26.04 26.23 60,544
6th Mar 2026 (Fri) 26.13 26.17 26.08 26.08 94,521
See more Schwab High Yie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered