| Price | $2.35 on 21-05-2026 at 16:45:41 |
|---|---|
| Change | $0.03 1.28% |
| Buy | $2.38 |
| Sell | $2.33 |
| Last Trade: | Buy 9.00 at $2.37 |
| Day's Volume: | 751 |
| Last Close: | $2.35 |
| Open: | $2.32 |
| ISIN: | US88583P2039 |
| Day's Range | $2.32 - $2.35 |
| 52wk Range: | $0.1624 - $3.60 |
| Market Capitalisation: | $39.54m |
| VWAP: | $2.301911 |
| Shares in Issue: | 168.47m |
374water Inc (SCWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $2.37 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 352 | $2.35 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 148 | $2.35 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 7 | $2.33 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 54 | $2.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 180 | $2.14 | Ordinary |
08:35:00 - 21-May-26 |
