| Price | $2.02 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.01 0.49% |
| Buy | $2.05 |
| Sell | $2.00 |
| Last Trade: | Buy 50.00 at $2.05 |
| Day's Volume: | 2,242 |
| Last Close: | $2.04 |
| Open: | $2.10 |
| ISIN: | US88583P2039 |
| Day's Range | $2.02 - $2.10 |
| 52wk Range: | $0.167 - $3.60 |
| Market Capitalisation: | $33.94m |
| VWAP: | $2.065247 |
| Shares in Issue: | 168.52m |
374water Inc (SCWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $2.05 | Ordinary |
16:20:24 - 10-Jul-26 |
| Buy* | 153 | $2.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 69 | $2.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 72 | $2.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 28 | $2.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 13 | $2.05 | Automatic Execution |
14:58:23 - 10-Jul-26 |
| Buy* | 12 | $2.05 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:25:46 - 10-Jul-26 |
