| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.24 | 2.39 | 2.24 | 2.35 | 3,001 |
| 19th May 2026 (Tue) | 2.19 | 2.26 | 2.17 | 2.26 | 1,345 |
| 18th May 2026 (Mon) | 2.26 | 2.26 | 2.20 | 2.19 | 968 |
| 15th May 2026 (Fri) | 2.22 | 2.22 | 2.21 | 2.26 | 1,188 |
| 14th May 2026 (Thu) | 2.27 | 2.31 | 2.27 | 2.285 | 2,120 |
| 13th May 2026 (Wed) | 2.20 | 2.26 | 2.20 | 2.22 | 3,450 |
| 12th May 2026 (Tue) | 2.16 | 2.18 | 2.12 | 2.175 | 4,807 |
| 11th May 2026 (Mon) | 2.335 | 2.335 | 2.23 | 2.22 | 4,206 |
| 8th May 2026 (Fri) | 2.26 | 2.40 | 2.24 | 2.37 | 2,470 |
| 7th May 2026 (Thu) | 2.35 | 2.35 | 2.25 | 2.22 | 826 |
| 6th May 2026 (Wed) | 2.39 | 2.39 | 2.29 | 2.36 | 3,490 |
| 5th May 2026 (Tue) | 2.41 | 2.41 | 2.14 | 2.22 | 10,840 |
| 4th May 2026 (Mon) | 2.51 | 2.60 | 2.44 | 2.43 | 5,459 |
| 1st May 2026 (Fri) | 2.50 | 2.50 | 2.49 | 2.49 | 2,251 |
| 30th Apr 2026 (Thu) | 2.49 | 2.52 | 2.48 | 2.48 | 3,362 |
| 29th Apr 2026 (Wed) | 2.82 | 2.82 | 2.41 | 2.41 | 6,849 |
| 28th Apr 2026 (Tue) | 2.87 | 2.91 | 2.85 | 2.83 | 5,151 |
| 27th Apr 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.87 | 588 |
| 24th Apr 2026 (Fri) | 3.03 | 3.03 | 2.97 | 2.97 | 650 |
| 23rd Apr 2026 (Thu) | 3.04 | 3.06 | 2.84 | 2.89 | 3,852 |
| 22nd Apr 2026 (Wed) | 3.11 | 3.12 | 3.05 | 3.05 | 2,329 |
| 21st Apr 2026 (Tue) | 3.30 | 3.30 | 3.12 | 3.12 | 517 |
| 20th Apr 2026 (Mon) | 3.195 | 3.24 | 3.10 | 3.22 | 5,496 |
| 17th Apr 2026 (Fri) | 3.31 | 3.31 | 3.13 | 3.14 | 1,663 |
| 16th Apr 2026 (Thu) | 3.41 | 3.41 | 3.26 | 3.29 | 1,792 |
| 15th Apr 2026 (Wed) | 3.48 | 3.50 | 3.41 | 3.41 | 2,008 |
| 14th Apr 2026 (Tue) | 3.25 | 3.33 | 3.19 | 3.30 | 5,501 |
| 13th Apr 2026 (Mon) | 3.05 | 3.25 | 3.00 | 3.19 | 8,291 |
| 10th Apr 2026 (Fri) | 3.11 | 3.26 | 3.11 | 3.11 | 4,394 |
| 9th Apr 2026 (Thu) | 2.90 | 3.07 | 2.87 | 3.00 | 1,248 |
| 8th Apr 2026 (Wed) | 2.87 | 2.99 | 2.87 | 2.86 | 985 |
| 7th Apr 2026 (Tue) | 2.82 | 2.86 | 2.70 | 2.67 | 9,256 |
| 6th Apr 2026 (Mon) | 2.94 | 2.94 | 2.80 | 2.81 | 1,944 |
| 3rd Apr 2026 (Fri) | 2.92 | 2.99 | 2.86 | 2.89 | 2,590 |
| 2nd Apr 2026 (Thu) | 2.92 | 2.99 | 2.86 | 2.89 | 2,590 |
| 1st Apr 2026 (Wed) | 2.95 | 2.95 | 2.88 | 2.89 | 4,609 |
| 31st Mar 2026 (Tue) | 2.93 | 3.02 | 2.83 | 2.84 | 1,712 |
| 30th Mar 2026 (Mon) | 2.83 | 2.83 | 2.73 | 2.75 | 2,207 |
| 27th Mar 2026 (Fri) | 2.95 | 3.07 | 2.87 | 2.955 | 4,464 |
| 26th Mar 2026 (Thu) | 3.40 | 3.40 | 2.93 | 3.00 | 5,115 |
| 25th Mar 2026 (Wed) | 3.42 | 3.60 | 3.42 | 3.50 | 9,871 |
| 24th Mar 2026 (Tue) | 3.23 | 3.48 | 3.23 | 3.30 | 18,395 |
| 23rd Mar 2026 (Mon) | 3.04 | 3.21 | 3.01 | 3.16 | 4,814 |