| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.95 | 2.96 | 2.95 | 2.94 | 879 |
| 25th Sep 2026 (Fri) | 3.088 | 3.10 | 3.00 | 3.01 | 127 |
| 24th Sep 2026 (Thu) | 3.02 | 3.02 | 3.02 | 3.09 | 200 |
| 23rd Sep 2026 (Wed) | 3.13 | 3.13 | 3.07 | 3.07 | 3,001 |
| 22nd Sep 2026 (Tue) | 3.07 | 3.07 | 3.03 | 2.98 | 1,073 |
| 21st Sep 2026 (Mon) | 3.13 | 3.13 | 2.98 | 2.86 | 1,796 |
| 18th Sep 2026 (Fri) | 3.27 | 3.27 | 3.17 | 3.13 | 1,911 |
| 17th Sep 2026 (Thu) | 3.35 | 3.395 | 3.25 | 3.25 | 6,696 |
| 16th Sep 2026 (Wed) | 3.26 | 3.29 | 3.23 | 3.19 | 1,309 |
| 15th Sep 2026 (Tue) | 3.24 | 3.24 | 3.17 | 3.17 | 684 |
| 14th Sep 2026 (Mon) | 3.24 | 3.31 | 3.05 | 3.10 | 4,041 |
| 11th Sep 2026 (Fri) | 3.20 | 3.28 | 3.20 | 3.24 | 1,722 |
| 10th Sep 2026 (Thu) | 3.29 | 3.29 | 3.20 | 3.20 | 2,419 |
| 9th Sep 2026 (Wed) | 3.45 | 3.45 | 3.31 | 3.31 | 3,278 |
| 8th Sep 2026 (Tue) | 3.24 | 3.49 | 3.24 | 3.425 | 4,740 |
| 7th Sep 2026 (Mon) | 3.18 | 3.28 | 3.09 | 3.32 | 1,907 |
| 4th Sep 2026 (Fri) | 3.18 | 3.28 | 3.09 | 3.32 | 1,907 |
| 3rd Sep 2026 (Thu) | 3.20 | 3.50 | 3.15 | 3.25 | 23,989 |
| 2nd Sep 2026 (Wed) | 2.90 | 3.26 | 2.90 | 3.16 | 14,039 |
| 1st Sep 2026 (Tue) | 2.83 | 2.89 | 2.83 | 2.88 | 2,718 |
| 31st Aug 2026 (Mon) | 2.75 | 2.87 | 2.70 | 2.84 | 3,250 |
| 28th Aug 2026 (Fri) | 2.64 | 2.82 | 2.64 | 2.79 | 8,895 |
| 27th Aug 2026 (Thu) | 2.61 | 2.70 | 2.57 | 2.68 | 3,561 |
| 26th Aug 2026 (Wed) | 2.40 | 2.64 | 2.40 | 2.57 | 11,361 |
| 25th Aug 2026 (Tue) | 2.42 | 2.42 | 2.35 | 2.37 | 6,183 |
| 24th Aug 2026 (Mon) | 2.40 | 2.41 | 2.35 | 2.35 | 4,723 |
| 21st Aug 2026 (Fri) | 2.47 | 2.55 | 2.44 | 2.42 | 1,773 |
| 20th Aug 2026 (Thu) | 2.44 | 2.44 | 2.37 | 2.42 | 5,497 |
| 19th Aug 2026 (Wed) | 2.50 | 2.52 | 2.45 | 2.49 | 1,241 |
| 18th Aug 2026 (Tue) | 2.50 | 2.50 | 2.465 | 2.50 | 679 |
| 17th Aug 2026 (Mon) | 2.49 | 2.495 | 2.42 | 2.46 | 2,527 |
| 14th Aug 2026 (Fri) | 2.50 | 2.52 | 2.495 | 2.50 | 1,401 |
| 13th Aug 2026 (Thu) | 2.45 | 2.71 | 2.45 | 2.52 | 21,111 |
| 12th Aug 2026 (Wed) | 2.30 | 2.35 | 2.24 | 2.32 | 1,048 |
| 11th Aug 2026 (Tue) | 2.28 | 2.38 | 2.21 | 2.32 | 6,911 |
| 10th Aug 2026 (Mon) | 2.21 | 2.21 | 2.21 | 2.15 | 251 |
| 7th Aug 2026 (Fri) | 2.23 | 2.25 | 2.16 | 2.15 | 1,131 |
| 6th Aug 2026 (Thu) | 2.235 | 2.31 | 2.23 | 2.23 | 1,313 |
| 5th Aug 2026 (Wed) | 2.20 | 2.30 | 2.20 | 2.255 | 348 |
| 4th Aug 2026 (Tue) | 2.325 | 2.325 | 2.23 | 2.21 | 449 |
| 3rd Aug 2026 (Mon) | 2.28 | 2.36 | 2.28 | 2.32 | 2,980 |
| 31st Jul 2026 (Fri) | 2.24 | 2.26 | 2.23 | 2.18 | 688 |
| 30th Jul 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.24 | 338 |
| 29th Jul 2026 (Wed) | 2.27 | 2.27 | 2.10 | 2.14 | 404 |