| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.10 | 2.10 | 2.02 | 2.04 | 2,242 |
| 9th Jul 2026 (Thu) | 1.95 | 2.04 | 1.95 | 2.04 | 746 |
| 8th Jul 2026 (Wed) | 1.98 | 1.98 | 1.87 | 1.94 | 1,085 |
| 7th Jul 2026 (Tue) | 2.065 | 2.065 | 1.92 | 1.99 | 4,308 |
| 6th Jul 2026 (Mon) | 1.96 | 2.11 | 1.96 | 2.06 | 1,726 |
| 3rd Jul 2026 (Fri) | 2.10 | 2.10 | 1.99 | 1.99 | 0 |
| 2nd Jul 2026 (Thu) | 2.10 | 2.125 | 1.93 | 1.99 | 6,601 |
| 1st Jul 2026 (Wed) | 1.945 | 2.22 | 1.945 | 2.16 | 4,080 |
| 30th Jun 2026 (Tue) | 1.83 | 1.94 | 1.82 | 1.90 | 2,721 |
| 29th Jun 2026 (Mon) | 1.95 | 1.95 | 1.86 | 1.88 | 823 |
| 26th Jun 2026 (Fri) | 2.05 | 2.05 | 1.94 | 1.93 | 8,508 |
| 25th Jun 2026 (Thu) | 2.03 | 2.06 | 1.99 | 1.98 | 10,760 |
| 24th Jun 2026 (Wed) | 2.10 | 2.12 | 1.965 | 1.96 | 3,879 |
| 23rd Jun 2026 (Tue) | 2.17 | 2.17 | 2.11 | 2.11 | 1,357 |
| 22nd Jun 2026 (Mon) | 2.20 | 2.20 | 2.13 | 2.13 | 2,345 |
| 19th Jun 2026 (Fri) | 2.21 | 2.22 | 2.15 | 2.25 | 4,484 |
| 18th Jun 2026 (Thu) | 2.21 | 2.22 | 2.15 | 2.25 | 4,484 |
| 17th Jun 2026 (Wed) | 2.24 | 2.31 | 2.185 | 2.18 | 8,276 |
| 16th Jun 2026 (Tue) | 2.28 | 2.28 | 2.21 | 2.20 | 1,711 |
| 15th Jun 2026 (Mon) | 2.345 | 2.45 | 2.295 | 2.31 | 1,529 |
| 12th Jun 2026 (Fri) | 2.44 | 2.44 | 2.32 | 2.31 | 5,399 |
| 11th Jun 2026 (Thu) | 2.465 | 2.49 | 2.43 | 2.45 | 453 |
| 10th Jun 2026 (Wed) | 2.45 | 2.45 | 2.40 | 2.40 | 1,323 |
| 9th Jun 2026 (Tue) | 2.56 | 2.65 | 2.50 | 2.51 | 309 |
| 8th Jun 2026 (Mon) | 2.50 | 2.59 | 2.49 | 2.53 | 6,631 |
| 5th Jun 2026 (Fri) | 2.55 | 2.55 | 2.40 | 2.42 | 538 |
| 4th Jun 2026 (Thu) | 2.565 | 2.60 | 2.56 | 2.57 | 2,534 |
| 3rd Jun 2026 (Wed) | 2.58 | 2.58 | 2.46 | 2.48 | 1,703 |
| 2nd Jun 2026 (Tue) | 2.70 | 2.75 | 2.64 | 2.69 | 9,505 |
| 1st Jun 2026 (Mon) | 2.425 | 2.50 | 2.30 | 2.47 | 3,377 |
| 29th May 2026 (Fri) | 2.60 | 2.61 | 2.45 | 2.47 | 1,205 |
| 28th May 2026 (Thu) | 2.73 | 2.73 | 2.58 | 2.62 | 7,355 |
| 27th May 2026 (Wed) | 2.25 | 2.81 | 2.25 | 2.80 | 20,878 |
| 26th May 2026 (Tue) | 2.33 | 2.36 | 2.25 | 2.30 | 1,457 |
| 25th May 2026 (Mon) | 2.36 | 2.44 | 2.36 | 2.43 | 1,032 |
| 22nd May 2026 (Fri) | 2.36 | 2.44 | 2.36 | 2.43 | 1,032 |
| 21st May 2026 (Thu) | 2.32 | 2.40 | 2.32 | 2.36 | 1,547 |
| 20th May 2026 (Wed) | 2.24 | 2.39 | 2.24 | 2.35 | 3,001 |
| 19th May 2026 (Tue) | 2.19 | 2.26 | 2.17 | 2.26 | 1,345 |
| 18th May 2026 (Mon) | 2.26 | 2.26 | 2.20 | 2.19 | 968 |
| 15th May 2026 (Fri) | 2.22 | 2.22 | 2.21 | 2.26 | 1,188 |
| 14th May 2026 (Thu) | 2.27 | 2.31 | 2.27 | 2.285 | 2,120 |
| 13th May 2026 (Wed) | 2.20 | 2.26 | 2.20 | 2.22 | 3,450 |
| 12th May 2026 (Tue) | 2.16 | 2.18 | 2.12 | 2.175 | 4,807 |
| 11th May 2026 (Mon) | 2.335 | 2.335 | 2.23 | 2.22 | 4,206 |