Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

374water Inc (SCWO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.38 Automatic Execution
13:17:02 - 21-May-26
Buy* 2 $2.375 Automatic Execution
12:53:10 - 21-May-26
Buy* 9 $2.37 Automatic Execution
11:23:32 - 21-May-26
Buy* 352 $2.35 Automatic Execution
11:19:00 - 21-May-26
Buy* 148 $2.35 Automatic Execution
11:19:00 - 21-May-26
Buy* 7 $2.33 Automatic Execution
11:18:50 - 21-May-26
Buy* 54 $2.31 Automatic Execution
09:51:59 - 21-May-26
Sell* 180 $2.14 Ordinary
08:35:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13