Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

374water Inc (SCWO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $2.05 Ordinary
16:20:24 - 10-Jul-26
Buy* 153 $2.05 Automatic Execution
15:50:00 - 10-Jul-26
Buy* 69 $2.04 Automatic Execution
15:50:00 - 10-Jul-26
Buy* 72 $2.05 Automatic Execution
15:50:00 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
15:50:00 - 10-Jul-26
Buy* 28 $2.05 Automatic Execution
15:50:00 - 10-Jul-26
Buy* 13 $2.05 Automatic Execution
14:58:23 - 10-Jul-26
Buy* 12 $2.05 Automatic Execution
14:52:12 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
14:33:24 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
13:25:46 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
09:30:05 - 10-Jul-26
Sell* 53 $2.13 Ordinary
09:25:10 - 10-Jul-26
Sell* 100 $2.13 Ordinary
09:25:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84