| Price | $0.3114 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -5.82% |
| Buy | $0.345 |
| Sell | $0.31 |
| Last Trade: | Sell 100.00 at $0.32 |
| Day's Volume: | 313,076 |
| Last Close: | $0.3071 |
| Open: | $0.3489 |
| ISIN: | US88583P1049 |
| Day's Range | $0.311 - $0.3498 |
| 52wk Range: | $0.1624 - $0.77 |
| Market Capitalisation: | $52.24m |
| VWAP: | $0.368927 |
| Shares in Issue: | 151.03m |
374water Inc (SCWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.32 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $0.3201 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $0.32 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $0.3202 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $0.32 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $0.3202 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $0.32 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $0.3203 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $0.32 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $0.3203 | Automatic Execution |
15:52:26 - 19-Sep-25 |
