| Price | $0.2829 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.29 |
| Sell | $0.2784 |
| Last Trade: | Sell 800.00 at $0.2762 |
| Day's Volume: | 58,581 |
| Last Close: | $0.2784 |
| Open: | $0.2813 |
| ISIN: | US88583P1049 |
| Day's Range | $0.276 - $0.2956 |
| 52wk Range: | $0.1624 - $1.09 |
| Market Capitalisation: | $46.37m |
| VWAP: | $0.287058 |
| Shares in Issue: | 169.25m |
374water (SCWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $0.2762 | Ordinary |
16:32:10 - 12-Dec-25 |
| Sell* | 200 | $0.2764 | Ordinary |
16:32:10 - 12-Dec-25 |
| Sell* | 79 | $0.2822 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 79 | $0.283 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $0.2855 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 21 | $0.2822 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 200 | $0.2829 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $0.2828 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $0.2828 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 49 | $0.283 | Automatic Execution |
15:50:02 - 12-Dec-25 |
