| Price | $3.10 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.18 6.16% |
| Buy | $3.48 |
| Sell | $2.86 |
| Last Trade: | Buy 200.00 at $3.10 |
| Day's Volume: | 20,328 |
| Last Close: | $3.09 |
| Open: | $2.865 |
| ISIN: | US88583P2039 |
| Day's Range | $2.86 - $3.10 |
| 52wk Range: | $0.1624 - $3.51 |
| Market Capitalisation: | $49.17m |
| VWAP: | $3.035473 |
| Shares in Issue: | 16.92m |
374water Inc (SCWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $3.10 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 18 | $3.07 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 50 | $3.07 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 5,653 | $3.05 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 17 | $3.05 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 29 | $3.03 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 57 | $3.05 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 309 | $3.05 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 1,513 | $3.05 | Automatic Execution |
12:22:08 - 06-Feb-26 |
