Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

374water Inc (SCWO.US) Share Price

Price $2.91 on 03-04-2026 at 22:47:29
Change $-0.01 -0.35%
Buy $3.16
Sell $2.76
Last Trade: -
Day's Volume: 2,590
Last Close: $2.89
Open: $2.92
ISIN: US88583P2039
Day's Range $2.86 - $2.99
52wk Range: $0.1625 - $3.60
Market Capitalisation: $50.41m
VWAP: $2.896637
Shares in Issue: 168.47m

374water Inc (SCWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 374water Inc trades

374water Inc (SCWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.92 2.99 2.86 2.89 2,590
2nd Apr 2026 (Thu) 2.92 2.99 2.86 2.89 2,590
1st Apr 2026 (Wed) 2.95 2.95 2.88 2.89 4,609
31st Mar 2026 (Tue) 2.93 3.02 2.83 2.84 1,712
30th Mar 2026 (Mon) 2.83 2.83 2.73 2.75 2,207
27th Mar 2026 (Fri) 2.95 3.07 2.87 2.955 4,464
26th Mar 2026 (Thu) 3.40 3.40 2.93 3.00 5,115
25th Mar 2026 (Wed) 3.42 3.60 3.42 3.50 9,871
24th Mar 2026 (Tue) 3.23 3.48 3.23 3.30 18,395
23rd Mar 2026 (Mon) 3.04 3.21 3.01 3.16 4,814
20th Mar 2026 (Fri) 2.90 3.055 2.85 3.06 3,396
19th Mar 2026 (Thu) 2.76 2.86 2.76 2.89 2,306
18th Mar 2026 (Wed) 2.80 2.80 2.70 2.73 3,553
17th Mar 2026 (Tue) 2.59 2.99 2.59 2.85 9,660
16th Mar 2026 (Mon) 2.55 2.56 2.50 2.48 997
13th Mar 2026 (Fri) 2.50 2.50 2.45 2.47 1,614
12th Mar 2026 (Thu) 2.585 2.60 2.52 2.52 7,151
11th Mar 2026 (Wed) 2.475 2.63 2.475 2.60 4,527
10th Mar 2026 (Tue) 2.53 2.56 2.45 2.40 2,461
9th Mar 2026 (Mon) 2.45 2.50 2.35 2.50 707
6th Mar 2026 (Fri) 2.55 2.59 2.45 2.51 3,479
See more 374water Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered