| Price | $0.2088 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.02 -8.7% |
| Buy | $0.273 |
| Sell | $0.20 |
| Buy / Sell SCWO Shares | |
| Last Trade: | Sell 16.00 at $0.211 |
| Day's Volume: | 147,572 |
| Last Close: | $0.2085 |
| Open: | $0.2254 |
| ISIN: | US88583P1049 |
| Day's Range | $0.1984 - $0.2254 |
| 52wk Range: | $0.1625 - $0.77 |
| Market Capitalisation: | $33.28m |
| VWAP: | $0.211345 |
| Shares in Issue: | 144.68m |
374water Inc (SCWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $0.211 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 100 | $0.2154 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 100 | $0.2154 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 100 | $0.2154 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 2 | $0.213 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 100 | $0.2125 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 100 | $0.2128 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 100 | $0.2128 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 2 | $0.2126 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 400 | $0.2114 | Automatic Execution |
14:23:47 - 18-Jul-25 |
