| Price | $0.2484 on 15-08-2025 at 21:35:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.28 |
| Sell | $0.215 |
| Last Trade: | Sell 6.00 at $0.2478 |
| Day's Volume: | 29,910 |
| Last Close: | $0.25 |
| Open: | $0.2449 |
| ISIN: | US88583P1049 |
| Day's Range | $0.241 - $0.26 |
| 52wk Range: | $0.1624 - $0.77 |
| Market Capitalisation: | $37.02m |
| VWAP: | $0.25256 |
| Shares in Issue: | 151.03m |
374water Inc (SCWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $0.2478 | Automatic Execution |
15:22:01 - 15-Aug-25 |
| Sell* | 100 | $0.25 | Automatic Execution |
14:32:55 - 15-Aug-25 |
| Sell* | 94 | $0.2478 | Automatic Execution |
14:21:30 - 15-Aug-25 |
| Sell* | 6 | $0.2479 | Automatic Execution |
14:21:30 - 15-Aug-25 |
| Sell* | 100 | $0.2535 | Automatic Execution |
13:35:37 - 15-Aug-25 |
| Sell* | 100 | $0.2535 | Automatic Execution |
13:29:16 - 15-Aug-25 |
| Sell* | 100 | $0.2535 | Automatic Execution |
13:29:13 - 15-Aug-25 |
| Buy* | 200 | $0.2568 | Automatic Execution |
13:29:09 - 15-Aug-25 |
| Sell* | 100 | $0.2535 | Automatic Execution |
13:29:09 - 15-Aug-25 |
| Buy* | 7,528 | $0.256 | Automatic Execution |
12:57:42 - 15-Aug-25 |
