| Price | $16.47 on 21-05-2026 at 16:45:41 |
|---|---|
| Change | $0.69 4.38% |
| Buy | $16.46 |
| Sell | $16.41 |
| Last Trade: | Sell 10.00 at $16.52 |
| Day's Volume: | 12,261 |
| Last Close: | $15.77 |
| Open: | $15.44 |
| ISIN: | US8248891090 |
| Day's Range | $15.16 - $16.56 |
| 52wk Range: | $15.05 - $26.54 |
| Market Capitalisation: | $419.35m |
| VWAP: | $16.12242 |
| Shares in Issue: | 27.37m |
Shoe Carnival, (SCVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $16.52 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 17 | $16.52 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 17 | $16.52 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 2 | $16.52 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 14 | $16.54 | Automatic Execution |
12:25:00 - 21-May-26 |
| Unknown* | 2 | $16.54 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 16 | $16.53 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 16 | $16.53 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 16 | $16.545 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 1 | $16.545 | Automatic Execution |
12:23:58 - 21-May-26 |
