| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.60 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 3 | $16.47 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 81 | $16.47 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 18 | $16.47 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 34 | $16.46 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 66 | $16.46 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 31 | $16.46 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 39 | $16.46 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 20 | $16.46 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 41 | $16.46 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 20 | $16.46 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 41 | $16.46 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 5 | $16.46 | Automatic Execution |
12:58:17 - 21-May-26 |
| Buy* | 30 | $16.46 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 38 | $16.44 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 10 | $16.44 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 10 | $16.44 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 10 | $16.44 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 10 | $16.44 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 10 | $16.44 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 4 | $16.44 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 5 | $16.45 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 61 | $16.45 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
12:56:17 - 21-May-26 |
| Unknown* | 30 | $16.42 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 56 | $16.42 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 3 | $16.45 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 10 | $16.45 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 10 | $16.45 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 10 | $16.45 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 17 | $16.52 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 17 | $16.52 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 2 | $16.52 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 14 | $16.54 | Automatic Execution |
12:25:00 - 21-May-26 |
| Unknown* | 2 | $16.54 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 16 | $16.53 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 16 | $16.53 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 16 | $16.545 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 1 | $16.545 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 7 | $16.54 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $16.55 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 54 | $16.60 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 46 | $16.60 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 21 | $16.60 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 2 | $16.575 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 1 | $16.575 | Automatic Execution |
12:21:05 - 21-May-26 |
| Unknown* | 11 | $16.57 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 6 | $16.57 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 8 | $16.57 | Automatic Execution |
12:19:52 - 21-May-26 |
| Unknown* | 11 | $16.57 | Automatic Execution |
12:19:52 - 21-May-26 |
| Unknown* | 11 | $16.57 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 10 | $16.57 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 3 | $16.57 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 3 | $16.56 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 3 | $16.54 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 2 | $16.51 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 40 | $16.53 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 65 | $16.53 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $16.54 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $16.54 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $16.54 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 1 | $16.31 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 10 | $16.30 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 20 | $16.30 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 2 | $16.29 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 37 | $16.28 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 62 | $16.29 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 62 | $16.28 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 1 | $16.28 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 62 | $16.28 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 30 | $16.28 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 6 | $16.28 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 5 | $16.28 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 10 | $16.25 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 10 | $16.25 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 62 | $16.25 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
11:50:57 - 21-May-26 |
| Unknown* | 2 | $16.23 | Automatic Execution |
11:50:57 - 21-May-26 |
| Unknown* | 6 | $16.23 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 3 | $16.25 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 3 | $16.24 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 15 | $16.23 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 2 | $16.20 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 30 | $16.23 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 6 | $16.23 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 15 | $16.23 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 37 | $16.22 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 2 | $16.20 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 13 | $16.14 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 25 | $16.31 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 3 | $16.14 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 25 | $16.37 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 1 | $16.31 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 1 | $16.14 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 75 | $16.37 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 4 | $16.25 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 3 | $16.11 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 5 | $16.24 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 3 | $16.11 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 75 | $16.38 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 39 | $16.24 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 10 | $16.12 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 50 | $16.23 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 10 | $16.12 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 94 | $16.36 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 78 | $16.23 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 54 | $16.14 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 5 | $16.23 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 38 | $16.40 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 52 | $16.21 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 5 | $16.19 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 10 | $16.40 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 7 | $16.21 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 10 | $16.40 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 13 | $16.20 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 6 | $16.19 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 10 | $16.40 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 13 | $16.20 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 70 | $16.19 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 10 | $16.40 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 3 | $16.22 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 6 | $16.19 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 10 | $16.40 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 4 | $16.22 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 10 | $16.21 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 10 | $16.40 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 7 | $16.22 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 10 | $16.39 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 4 | $16.20 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 10 | $16.36 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 36 | $16.28 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 20 | $16.20 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 4 | $16.36 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 39 | $16.28 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 3 | $16.35 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 61 | $16.28 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $16.23 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 5 | $16.31 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 2 | $16.28 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 15 | $16.25 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 7 | $16.26 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $16.25 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 1 | $16.31 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 7 | $16.26 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 1 | $16.26 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 12 | $16.25 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 10 | $16.305 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 11 | $16.25 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 10 | $16.305 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 1 | $16.26 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 11 | $16.25 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 50 | $16.26 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 11 | $16.25 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $16.27 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 1 | $16.27 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 37 | $16.26 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 11 | $16.25 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 222 | $15.93 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 52 | $15.93 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 24 | $15.91 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 76 | $15.91 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 88 | $15.91 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 52 | $15.91 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 12 | $15.91 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 2 | $15.97 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 2 | $15.97 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 100 | $15.96 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 10 | $15.96 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 4 | $15.97 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 20 | $15.97 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 50 | $15.97 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 10 | $15.96 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 20 | $15.97 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 80 | $15.93 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 10 | $15.93 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 10 | $15.93 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 100 | $15.89 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 90 | $15.89 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 110 | $15.89 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 10 | $15.86 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 136 | $15.72 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 62 | $15.72 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 64 | $15.72 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 16 | $15.72 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 80 | $15.71 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 10 | $15.70 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 10 | $15.70 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 50 | $15.61 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 21 | $15.61 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $15.61 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $15.61 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 10 | $15.69 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 10 | $15.69 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 300 | $15.685 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 300 | $15.685 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 300 | $15.67 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 300 | $15.67 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 10 | $15.44 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 5 | $15.44 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 6 | $15.55 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 10 | $15.60 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 3 | $16.09 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 50 | $15.77 | Ordinary |
06:10:00 - 21-May-26 |