| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.07 | 15.78 | 15.01 | 15.77 | 40,356 |
| 19th May 2026 (Tue) | 15.15 | 15.38 | 15.00 | 15.33 | 35,726 |
| 18th May 2026 (Mon) | 15.62 | 15.69 | 15.29 | 15.35 | 20,760 |
| 15th May 2026 (Fri) | 15.89 | 15.93 | 15.65 | 15.69 | 17,381 |
| 14th May 2026 (Thu) | 16.25 | 16.43 | 15.96 | 15.97 | 10,833 |
| 13th May 2026 (Wed) | 16.21 | 16.22 | 15.82 | 16.07 | 16,534 |
| 12th May 2026 (Tue) | 16.895 | 17.02 | 16.24 | 16.30 | 18,219 |
| 11th May 2026 (Mon) | 17.44 | 17.44 | 16.84 | 17.03 | 17,544 |
| 8th May 2026 (Fri) | 17.63 | 18.07 | 17.63 | 17.94 | 7,413 |
| 7th May 2026 (Thu) | 18.05 | 18.05 | 17.53 | 17.80 | 11,637 |
| 6th May 2026 (Wed) | 17.815 | 18.19 | 17.815 | 18.09 | 8,012 |
| 5th May 2026 (Tue) | 17.47 | 17.80 | 17.47 | 17.61 | 9,446 |
| 4th May 2026 (Mon) | 17.99 | 18.14 | 16.96 | 17.12 | 25,980 |
| 1st May 2026 (Fri) | 18.50 | 18.75 | 18.325 | 18.43 | 10,551 |
| 30th Apr 2026 (Thu) | 18.41 | 18.73 | 18.41 | 18.52 | 9,840 |
| 29th Apr 2026 (Wed) | 18.42 | 18.575 | 18.21 | 18.30 | 12,701 |
| 28th Apr 2026 (Tue) | 18.86 | 18.86 | 18.32 | 18.49 | 15,939 |
| 27th Apr 2026 (Mon) | 18.96 | 19.00 | 18.70 | 18.88 | 21,390 |
| 24th Apr 2026 (Fri) | 18.66 | 18.80 | 18.615 | 18.70 | 8,693 |
| 23rd Apr 2026 (Thu) | 18.975 | 19.07 | 18.69 | 18.75 | 17,985 |
| 22nd Apr 2026 (Wed) | 18.70 | 19.07 | 18.65 | 19.04 | 27,124 |
| 21st Apr 2026 (Tue) | 19.74 | 19.90 | 18.92 | 18.91 | 18,300 |
| 20th Apr 2026 (Mon) | 18.78 | 19.72 | 18.78 | 19.61 | 36,929 |
| 17th Apr 2026 (Fri) | 18.33 | 19.20 | 18.33 | 18.89 | 41,818 |
| 16th Apr 2026 (Thu) | 18.175 | 18.37 | 17.76 | 17.82 | 42,047 |
| 15th Apr 2026 (Wed) | 17.69 | 18.28 | 17.69 | 18.17 | 36,782 |
| 14th Apr 2026 (Tue) | 17.69 | 17.99 | 17.44 | 17.85 | 44,767 |
| 13th Apr 2026 (Mon) | 17.415 | 17.75 | 17.10 | 17.55 | 38,082 |
| 10th Apr 2026 (Fri) | 17.83 | 17.95 | 17.56 | 17.62 | 28,495 |
| 9th Apr 2026 (Thu) | 16.87 | 17.99 | 16.80 | 17.86 | 60,431 |
| 8th Apr 2026 (Wed) | 16.61 | 17.34 | 16.605 | 16.80 | 44,562 |
| 7th Apr 2026 (Tue) | 17.03 | 17.36 | 15.77 | 15.99 | 65,650 |
| 6th Apr 2026 (Mon) | 15.785 | 16.05 | 15.75 | 15.93 | 32,249 |
| 3rd Apr 2026 (Fri) | 15.80 | 16.23 | 15.65 | 16.00 | 32,114 |
| 2nd Apr 2026 (Thu) | 15.80 | 16.23 | 15.65 | 16.00 | 32,114 |
| 1st Apr 2026 (Wed) | 16.00 | 16.18 | 15.86 | 15.88 | 25,489 |
| 31st Mar 2026 (Tue) | 15.55 | 15.65 | 15.08 | 15.59 | 31,102 |
| 30th Mar 2026 (Mon) | 15.95 | 16.03 | 15.29 | 15.38 | 22,435 |
| 27th Mar 2026 (Fri) | 16.36 | 16.36 | 15.75 | 16.02 | 53,131 |
| 26th Mar 2026 (Thu) | 16.83 | 17.37 | 15.90 | 16.43 | 85,137 |
| 25th Mar 2026 (Wed) | 18.13 | 18.13 | 17.76 | 17.87 | 15,418 |
| 24th Mar 2026 (Tue) | 17.87 | 18.10 | 17.79 | 17.94 | 8,095 |
| 23rd Mar 2026 (Mon) | 17.90 | 18.42 | 17.88 | 17.91 | 13,122 |