| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.89 | 17.43 | 16.89 | 17.43 | 0 |
| 9th Jul 2026 (Thu) | 16.89 | 17.43 | 16.89 | 17.43 | 0 |
| 8th Jul 2026 (Wed) | 16.89 | 17.43 | 16.89 | 17.43 | 0 |
| 7th Jul 2026 (Tue) | 16.89 | 17.43 | 16.89 | 17.43 | 0 |
| 6th Jul 2026 (Mon) | 16.89 | 17.43 | 16.89 | 17.43 | 0 |
| 3rd Jul 2026 (Fri) | 16.89 | 17.43 | 16.89 | 17.43 | 0 |
| 2nd Jul 2026 (Thu) | 16.89 | 17.43 | 16.89 | 17.43 | 0 |
| 1st Jul 2026 (Wed) | 16.89 | 17.43 | 16.89 | 17.43 | 0 |
| 30th Jun 2026 (Tue) | 16.89 | 17.43 | 16.89 | 17.43 | 0 |
| 29th Jun 2026 (Mon) | 16.89 | 17.43 | 16.89 | 17.43 | 0 |
| 26th Jun 2026 (Fri) | 16.89 | 17.43 | 16.89 | 17.43 | 0 |
| 25th Jun 2026 (Thu) | 16.89 | 17.43 | 16.89 | 17.43 | 0 |
| 24th Jun 2026 (Wed) | 16.89 | 17.43 | 16.89 | 17.43 | 0 |
| 23rd Jun 2026 (Tue) | 16.89 | 17.43 | 16.89 | 17.43 | 0 |
| 22nd Jun 2026 (Mon) | 16.89 | 17.43 | 16.89 | 17.43 | 0 |
| 19th Jun 2026 (Fri) | 16.89 | 17.43 | 16.89 | 17.43 | 0 |
| 18th Jun 2026 (Thu) | 16.89 | 17.43 | 16.89 | 17.43 | 0 |
| 17th Jun 2026 (Wed) | 16.89 | 17.43 | 16.89 | 17.43 | 0 |
| 16th Jun 2026 (Tue) | 16.89 | 17.43 | 16.89 | 17.43 | 0 |
| 15th Jun 2026 (Mon) | 16.89 | 17.43 | 16.89 | 17.43 | 0 |
| 12th Jun 2026 (Fri) | 16.89 | 17.43 | 16.89 | 17.43 | 0 |
| 11th Jun 2026 (Thu) | 16.89 | 17.44 | 16.88 | 17.43 | 31,015 |
| 10th Jun 2026 (Wed) | 16.85 | 17.26 | 16.585 | 16.65 | 17,220 |
| 9th Jun 2026 (Tue) | 16.96 | 17.34 | 16.64 | 16.89 | 8,020 |
| 8th Jun 2026 (Mon) | 16.54 | 16.87 | 16.20 | 16.73 | 105,653 |
| 5th Jun 2026 (Fri) | 17.25 | 17.25 | 16.07 | 16.33 | 97,627 |
| 4th Jun 2026 (Thu) | 17.32 | 17.40 | 16.77 | 17.19 | 35,381 |
| 3rd Jun 2026 (Wed) | 17.28 | 17.28 | 16.865 | 17.04 | 36,960 |
| 2nd Jun 2026 (Tue) | 17.65 | 17.67 | 17.41 | 17.39 | 10,307 |
| 1st Jun 2026 (Mon) | 17.34 | 17.60 | 17.17 | 17.45 | 28,929 |
| 29th May 2026 (Fri) | 17.62 | 17.88 | 17.12 | 17.70 | 18,792 |
| 28th May 2026 (Thu) | 17.22 | 17.71 | 17.22 | 17.60 | 21,084 |
| 27th May 2026 (Wed) | 17.61 | 17.76 | 17.23 | 17.24 | 21,699 |
| 26th May 2026 (Tue) | 16.70 | 17.19 | 16.70 | 17.16 | 35,282 |
| 25th May 2026 (Mon) | 17.10 | 17.32 | 16.62 | 16.66 | 26,047 |
| 22nd May 2026 (Fri) | 17.10 | 17.32 | 16.62 | 16.66 | 26,047 |
| 21st May 2026 (Thu) | 15.44 | 17.29 | 15.16 | 17.27 | 36,970 |
| 20th May 2026 (Wed) | 15.07 | 15.78 | 15.01 | 15.77 | 40,356 |
| 19th May 2026 (Tue) | 15.15 | 15.38 | 15.00 | 15.33 | 35,726 |
| 18th May 2026 (Mon) | 15.62 | 15.69 | 15.29 | 15.35 | 20,760 |
| 15th May 2026 (Fri) | 15.89 | 15.93 | 15.65 | 15.69 | 17,381 |
| 14th May 2026 (Thu) | 16.25 | 16.43 | 15.96 | 15.97 | 10,833 |
| 13th May 2026 (Wed) | 16.21 | 16.22 | 15.82 | 16.07 | 16,534 |
| 12th May 2026 (Tue) | 16.895 | 17.02 | 16.24 | 16.30 | 18,219 |
| 11th May 2026 (Mon) | 17.44 | 17.44 | 16.84 | 17.03 | 17,544 |