| Price | $20.58 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.31 1.53% |
| Buy | $21.54 |
| Sell | $18.70 |
| Last Trade: | Sell 100.00 at $20.59 |
| Day's Volume: | 25,794 |
| Last Close: | $20.55 |
| Open: | $20.32 |
| ISIN: | US8248891090 |
| Day's Range | $20.27 - $20.77 |
| 52wk Range: | $15.58 - $26.54 |
| Market Capitalisation: | $555.12m |
| VWAP: | $20.61667 |
| Shares in Issue: | 27.37m |
Shoe Carnival (SCVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.59 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 16 | $20.59 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 17 | $20.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 5 | $20.615 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 41 | $20.615 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 5 | $20.615 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 34 | $20.615 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 70 | $20.63 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 6 | $20.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
