| Price | $18.73 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.34 1.85% |
| Buy | $20.25 |
| Sell | $16.73 |
| Last Trade: | Buy 100.00 at $18.64 |
| Day's Volume: | 43,742 |
| Last Close: | $18.74 |
| Open: | $19.44 |
| ISIN: | US8248891090 |
| Day's Range | $18.585 - $19.44 |
| 52wk Range: | $15.58 - $26.54 |
| Market Capitalisation: | $503.39m |
| VWAP: | $18.85913 |
| Shares in Issue: | 27.37m |
Shoe Carnival (SCVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.64 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 30 | $18.64 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 2 | $18.64 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 2 | $18.63 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 4 | $18.63 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 50 | $18.64 | Automatic Execution |
15:51:09 - 12-Dec-25 |
