Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Carnival (SCVL.US) Share Price

Price $16.00 on 03-04-2026 at 22:47:29
Change $0.12 0.75%
Buy $17.48
Sell $15.90
Last Trade: -
Day's Volume: 32,114
Last Close: $16.00
Open: $15.80
ISIN: US8248891090
Day's Range $15.65 - $16.23
52wk Range: $15.08 - $26.25
Market Capitalisation: $437.83m
VWAP: $16.02602
Shares in Issue: 27.37m

Shoe Carnival (SCVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Shoe Carnival trades

Shoe Carnival (SCVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.80 16.23 15.65 16.00 32,114
2nd Apr 2026 (Thu) 15.80 16.23 15.65 16.00 32,114
1st Apr 2026 (Wed) 16.00 16.18 15.86 15.88 25,489
31st Mar 2026 (Tue) 15.55 15.65 15.08 15.59 31,102
30th Mar 2026 (Mon) 15.95 16.03 15.29 15.38 22,435
27th Mar 2026 (Fri) 16.36 16.36 15.75 16.02 53,131
26th Mar 2026 (Thu) 16.83 17.37 15.90 16.43 85,137
25th Mar 2026 (Wed) 18.13 18.13 17.76 17.87 15,418
24th Mar 2026 (Tue) 17.87 18.10 17.79 17.94 8,095
23rd Mar 2026 (Mon) 17.90 18.42 17.88 17.91 13,122
20th Mar 2026 (Fri) 17.36 17.78 17.36 17.69 16,556
19th Mar 2026 (Thu) 17.11 17.50 16.97 17.42 13,135
18th Mar 2026 (Wed) 17.23 17.31 16.86 16.88 16,778
17th Mar 2026 (Tue) 17.81 17.81 17.25 17.28 9,113
16th Mar 2026 (Mon) 18.20 18.23 17.61 17.61 16,218
13th Mar 2026 (Fri) 18.08 18.22 17.95 18.20 10,722
12th Mar 2026 (Thu) 17.99 18.43 17.99 18.16 14,188
11th Mar 2026 (Wed) 18.99 19.08 18.26 18.26 13,755
10th Mar 2026 (Tue) 18.815 19.90 18.815 19.14 16,997
9th Mar 2026 (Mon) 18.48 18.93 17.97 18.90 19,925
6th Mar 2026 (Fri) 19.07 19.40 18.82 19.37 33,146
5th Mar 2026 (Thu) 19.99 20.195 19.46 19.87 8,808
See more Shoe Carnival price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered