| Price | $20.22 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.38 -1.85% |
| Buy | $20.93 |
| Sell | $19.65 |
| Buy / Sell SCVL Shares | |
| Last Trade: | Buy 25.00 at $20.30 |
| Day's Volume: | 21,850 |
| Last Close: | $20.22 |
| Open: | $20.75 |
| ISIN: | US8248891090 |
| Day's Range | $20.02 - $20.75 |
| 52wk Range: | $17.81 - $22.30 |
| Market Capitalisation: | $562.84m |
| VWAP: | $20.18905 |
| Shares in Issue: | 27.34m |
Shoe Carnival (SCVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $20.30 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 75 | $20.30 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $20.235 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 48 | $20.20 | Automatic Execution |
15:56:01 - 18-Jul-25 |
