| Price | $22.45 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.27 -1.19% |
| Buy | $23.62 |
| Sell | $20.54 |
| Last Trade: | Buy 1.00 at $22.11 |
| Day's Volume: | 28,278 |
| Last Close: | $22.45 |
| Open: | $22.61 |
| ISIN: | US8248891090 |
| Day's Range | $22.04 - $22.61 |
| 52wk Range: | $17.81 - $26.54 |
| Market Capitalisation: | $621.23m |
| VWAP: | $22.20675 |
| Shares in Issue: | 27.37m |
Shoe Carnival (SCVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.11 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 75 | $22.11 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 38 | $22.145 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 26 | $22.17 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 28 | $22.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 91 | $22.16 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 9 | $22.16 | Automatic Execution |
15:52:20 - 19-Sep-25 |
