| Price | $25.075 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $25.12 |
| Sell | $25.07 |
| Last Trade: | Unknown 80.00 at $25.075 |
| Day's Volume: | 4,141 |
| Last Close: | $25.08 |
| Open: | $25.085 |
| ISIN: | US8085246234 |
| Day's Range | $25.075 - $25.09 |
| 52wk Range: | $25.07 - $25.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.08111 |
| Shares in Issue: | N/A |
Schwab Ultra-sh (SCUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $25.075 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 100 | $25.075 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 300 | $25.075 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 200 | $25.075 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 200 | $25.075 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 500 | $25.075 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 200 | $25.08 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 5 | $25.08 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 200 | $25.08 | Automatic Execution |
15:16:26 - 28-Sep-26 |
