Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Ultra-sh (SCUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $25.075 Automatic Execution
 15:19:16 - 28-Sep-26
Unknown* 100 $25.075 Automatic Execution
 15:19:16 - 28-Sep-26
Unknown* 300 $25.075 Automatic Execution
 15:19:16 - 28-Sep-26
Unknown* 200 $25.075 Automatic Execution
 15:19:16 - 28-Sep-26
Unknown* 200 $25.075 Automatic Execution
 15:19:16 - 28-Sep-26
Unknown* 500 $25.075 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 100 $25.08 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 200 $25.08 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 5 $25.08 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 200 $25.08 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 300 $25.08 Automatic Execution
 15:16:26 - 28-Sep-26
Unknown* 136 $25.085 Automatic Execution
 14:47:06 - 28-Sep-26
Unknown* 300 $25.085 Automatic Execution
 14:47:06 - 28-Sep-26
Unknown* 164 $25.085 Automatic Execution
 14:47:06 - 28-Sep-26
Unknown* 136 $25.085 Automatic Execution
 14:47:06 - 28-Sep-26
Unknown* 200 $25.085 Automatic Execution
 14:47:06 - 28-Sep-26
Unknown* 100 $25.085 Automatic Execution
 14:47:06 - 28-Sep-26
Sell* 600 $25.08 Ordinary
 09:29:45 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37