| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.135 | 25.135 | 25.125 | 25.12 | 1,561 |
| 9th Jul 2026 (Thu) | 25.12 | 25.13 | 25.12 | 25.13 | 3,884 |
| 8th Jul 2026 (Wed) | 25.12 | 25.12 | 25.115 | 25.11 | 1,637 |
| 7th Jul 2026 (Tue) | 25.125 | 25.125 | 25.115 | 25.115 | 1,858 |
| 6th Jul 2026 (Mon) | 25.12 | 25.12 | 25.115 | 25.12 | 2,007 |
| 3rd Jul 2026 (Fri) | 25.115 | 25.115 | 25.11 | 25.11 | 0 |
| 2nd Jul 2026 (Thu) | 25.115 | 25.115 | 25.115 | 25.11 | 1,197 |
| 1st Jul 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 1,481 |
| 30th Jun 2026 (Tue) | 25.18 | 25.18 | 25.175 | 25.175 | 509 |
| 29th Jun 2026 (Mon) | 25.18 | 25.185 | 25.18 | 25.17 | 2,694 |
| 26th Jun 2026 (Fri) | 25.18 | 25.19 | 25.18 | 25.19 | 44 |
| 25th Jun 2026 (Thu) | 25.17 | 25.18 | 25.17 | 25.18 | 976 |
| 24th Jun 2026 (Wed) | 25.165 | 25.165 | 25.145 | 25.17 | 2,029 |
| 23rd Jun 2026 (Tue) | 25.15 | 25.16 | 25.145 | 25.155 | 11,884 |
| 22nd Jun 2026 (Mon) | 25.16 | 25.16 | 25.15 | 25.15 | 468 |
| 19th Jun 2026 (Fri) | 25.16 | 25.165 | 25.16 | 25.165 | 335 |
| 18th Jun 2026 (Thu) | 25.16 | 25.165 | 25.16 | 25.165 | 335 |
| 17th Jun 2026 (Wed) | 25.16 | 25.16 | 25.145 | 25.145 | 2,214 |
| 16th Jun 2026 (Tue) | 25.165 | 25.165 | 25.16 | 25.17 | 3,436 |
| 15th Jun 2026 (Mon) | 25.16 | 25.18 | 25.16 | 25.16 | 9,490 |
| 12th Jun 2026 (Fri) | 25.15 | 25.16 | 25.15 | 25.16 | 271 |
| 11th Jun 2026 (Thu) | 25.14 | 25.16 | 25.14 | 25.14 | 4,955 |
| 10th Jun 2026 (Wed) | 25.145 | 25.145 | 25.145 | 25.145 | 1 |
| 9th Jun 2026 (Tue) | 25.145 | 25.15 | 25.14 | 25.145 | 996 |
| 8th Jun 2026 (Mon) | 25.14 | 25.14 | 25.13 | 25.135 | 861 |
| 5th Jun 2026 (Fri) | 25.14 | 25.15 | 25.135 | 25.15 | 931 |
| 4th Jun 2026 (Thu) | 25.14 | 25.145 | 25.14 | 25.14 | 200 |
| 3rd Jun 2026 (Wed) | 25.14 | 25.14 | 25.135 | 25.135 | 0 |
| 2nd Jun 2026 (Tue) | 25.14 | 25.145 | 25.14 | 25.14 | 1,234 |
| 1st Jun 2026 (Mon) | 25.14 | 25.14 | 25.13 | 25.14 | 5,143 |
| 29th May 2026 (Fri) | 25.21 | 25.22 | 25.21 | 25.20 | 2,134 |
| 28th May 2026 (Thu) | 25.209 | 25.209 | 25.209 | 25.21 | 1,075 |
| 27th May 2026 (Wed) | 25.20 | 25.21 | 25.20 | 25.21 | 1,792 |
| 26th May 2026 (Tue) | 25.195 | 25.195 | 25.195 | 25.195 | 610 |
| 25th May 2026 (Mon) | 25.19 | 25.19 | 25.185 | 25.185 | 6,445 |
| 22nd May 2026 (Fri) | 25.19 | 25.19 | 25.185 | 25.185 | 6,445 |
| 21st May 2026 (Thu) | 25.18 | 25.18 | 25.175 | 25.18 | 2,543 |
| 20th May 2026 (Wed) | 25.17 | 25.18 | 25.17 | 25.18 | 375 |
| 19th May 2026 (Tue) | 25.165 | 25.165 | 25.165 | 25.165 | 538 |
| 18th May 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.17 | 334 |
| 15th May 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.155 | 330 |
| 14th May 2026 (Thu) | 25.16 | 25.165 | 25.16 | 25.17 | 500 |
| 13th May 2026 (Wed) | 25.155 | 25.165 | 25.155 | 25.17 | 15,377 |
| 12th May 2026 (Tue) | 25.16 | 25.16 | 25.15 | 25.152 | 1,927 |
| 11th May 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.1555 | 647 |