| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.085 | 25.09 | 25.075 | 25.08 | 4,141 |
| 25th Sep 2026 (Fri) | 25.095 | 25.095 | 25.095 | 25.095 | 1,209 |
| 24th Sep 2026 (Thu) | 25.095 | 25.10 | 25.085 | 25.085 | 1,580 |
| 23rd Sep 2026 (Wed) | 25.09 | 25.16 | 25.075 | 25.09 | 16,252 |
| 22nd Sep 2026 (Tue) | 25.09 | 25.095 | 25.09 | 25.09 | 2,115 |
| 21st Sep 2026 (Mon) | 25.095 | 25.095 | 25.08 | 25.08 | 2,151 |
| 18th Sep 2026 (Fri) | 25.095 | 25.10 | 25.07 | 25.07 | 21,371 |
| 17th Sep 2026 (Thu) | 25.095 | 25.095 | 25.09 | 25.09 | 405 |
| 16th Sep 2026 (Wed) | 25.10 | 25.10 | 25.08 | 25.0701 | 4,973 |
| 15th Sep 2026 (Tue) | 25.095 | 25.10 | 25.09 | 25.08 | 2,441 |
| 14th Sep 2026 (Mon) | 25.095 | 25.095 | 25.09 | 25.10 | 2,019 |
| 11th Sep 2026 (Fri) | 25.10 | 25.105 | 25.10 | 25.10 | 2,387 |
| 10th Sep 2026 (Thu) | 25.11 | 25.11 | 25.101 | 25.10 | 1,161 |
| 9th Sep 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 8th Sep 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.12 | 2,194 |
| 7th Sep 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.12 | 755 |
| 4th Sep 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.12 | 755 |
| 3rd Sep 2026 (Thu) | 25.095 | 25.11 | 25.095 | 25.11 | 260 |
| 2nd Sep 2026 (Wed) | 25.095 | 25.095 | 25.095 | 25.095 | 1,357 |
| 1st Sep 2026 (Tue) | 25.10 | 25.10 | 25.09 | 25.10 | 3,798 |
| 31st Aug 2026 (Mon) | 25.17 | 25.175 | 25.17 | 25.18 | 583 |
| 28th Aug 2026 (Fri) | 25.185 | 25.185 | 25.18 | 25.175 | 877 |
| 27th Aug 2026 (Thu) | 25.175 | 25.18 | 25.175 | 25.18 | 1,081 |
| 26th Aug 2026 (Wed) | 25.18 | 25.19 | 25.17 | 25.17 | 18,892 |
| 25th Aug 2026 (Tue) | 25.18 | 25.19 | 25.18 | 25.19 | 3,538 |
| 24th Aug 2026 (Mon) | 25.17 | 25.175 | 25.17 | 25.16 | 1,418 |
| 21st Aug 2026 (Fri) | 25.17 | 25.17 | 25.165 | 25.16 | 0 |
| 20th Aug 2026 (Thu) | 25.17 | 25.18 | 25.16 | 25.16 | 360 |
| 19th Aug 2026 (Wed) | 25.17 | 25.17 | 25.16 | 25.16 | 247 |
| 18th Aug 2026 (Tue) | 25.165 | 25.17 | 25.165 | 25.17 | 550 |
| 17th Aug 2026 (Mon) | 25.16 | 25.17 | 25.16 | 25.16 | 11,774 |
| 14th Aug 2026 (Fri) | 25.165 | 25.169 | 25.15 | 25.152 | 499 |
| 13th Aug 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.16 | 440 |
| 12th Aug 2026 (Wed) | 25.145 | 25.15 | 25.145 | 25.148 | 706 |
| 11th Aug 2026 (Tue) | 25.14 | 25.14 | 25.13 | 25.13 | 1,237 |
| 10th Aug 2026 (Mon) | 25.14 | 25.14 | 25.135 | 25.13 | 416 |
| 7th Aug 2026 (Fri) | 25.135 | 25.14 | 25.135 | 25.14 | 1,199 |
| 6th Aug 2026 (Thu) | 25.125 | 25.13 | 25.125 | 25.125 | 4,228 |
| 5th Aug 2026 (Wed) | 25.125 | 25.13 | 25.125 | 25.13 | 29,656 |
| 4th Aug 2026 (Tue) | 25.11 | 25.125 | 25.11 | 25.125 | 101 |
| 3rd Aug 2026 (Mon) | 25.11 | 25.12 | 25.11 | 25.115 | 700 |
| 31st Jul 2026 (Fri) | 25.195 | 25.20 | 25.185 | 25.20 | 530 |
| 30th Jul 2026 (Thu) | 25.18 | 25.19 | 25.18 | 25.185 | 1,300 |
| 29th Jul 2026 (Wed) | 25.175 | 25.18 | 25.175 | 25.18 | 1,132 |