| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.17 | 25.18 | 25.17 | 25.18 | 375 |
| 19th May 2026 (Tue) | 25.165 | 25.165 | 25.165 | 25.165 | 538 |
| 18th May 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.17 | 334 |
| 15th May 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.155 | 330 |
| 14th May 2026 (Thu) | 25.16 | 25.165 | 25.16 | 25.17 | 500 |
| 13th May 2026 (Wed) | 25.155 | 25.165 | 25.155 | 25.17 | 15,377 |
| 12th May 2026 (Tue) | 25.16 | 25.16 | 25.15 | 25.152 | 1,927 |
| 11th May 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.1555 | 647 |
| 8th May 2026 (Fri) | 25.165 | 25.165 | 25.16 | 25.16 | 787 |
| 7th May 2026 (Thu) | 25.16 | 25.16 | 25.15 | 25.15 | 7,306 |
| 6th May 2026 (Wed) | 25.16 | 25.17 | 25.15 | 25.16 | 14,518 |
| 5th May 2026 (Tue) | 25.135 | 25.14 | 25.135 | 25.14 | 18,091 |
| 4th May 2026 (Mon) | 25.13 | 25.13 | 25.125 | 25.122 | 2,802 |
| 1st May 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.1369 | 1,027 |
| 30th Apr 2026 (Thu) | 25.205 | 25.205 | 25.205 | 25.21 | 1,628 |
| 29th Apr 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.195 | 251 |
| 28th Apr 2026 (Tue) | 25.205 | 25.205 | 25.205 | 25.20 | 5,089 |
| 27th Apr 2026 (Mon) | 25.195 | 25.20 | 25.195 | 25.20 | 451 |
| 24th Apr 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 23rd Apr 2026 (Thu) | 25.19 | 25.20 | 25.185 | 25.19 | 4,713 |
| 22nd Apr 2026 (Wed) | 25.195 | 25.195 | 25.19 | 25.18 | 8,545 |
| 21st Apr 2026 (Tue) | 25.19 | 25.19 | 25.185 | 25.20 | 400 |
| 20th Apr 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.19 | 40 |
| 17th Apr 2026 (Fri) | 25.19 | 25.19 | 25.19 | 25.18 | 253 |
| 16th Apr 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.19 | 200 |
| 15th Apr 2026 (Wed) | 25.17 | 25.18 | 25.17 | 25.175 | 900 |
| 14th Apr 2026 (Tue) | 25.18 | 25.185 | 25.17 | 25.16 | 5,382 |
| 13th Apr 2026 (Mon) | 25.175 | 25.18 | 25.17 | 25.17 | 9,597 |
| 10th Apr 2026 (Fri) | 25.165 | 25.165 | 25.165 | 25.168 | 1,332 |
| 9th Apr 2026 (Thu) | 25.16 | 25.16 | 25.15 | 25.17 | 1,894 |
| 8th Apr 2026 (Wed) | 25.15 | 25.15 | 25.145 | 25.14 | 0 |
| 7th Apr 2026 (Tue) | 25.145 | 25.15 | 25.131 | 25.145 | 28,114 |
| 6th Apr 2026 (Mon) | 25.145 | 25.145 | 25.14 | 25.14 | 4,866 |
| 3rd Apr 2026 (Fri) | 25.145 | 25.16 | 25.145 | 25.16 | 21 |
| 2nd Apr 2026 (Thu) | 25.145 | 25.16 | 25.145 | 25.16 | 21 |
| 1st Apr 2026 (Wed) | 25.13 | 25.135 | 25.13 | 25.13 | 2,702 |
| 31st Mar 2026 (Tue) | 25.20 | 25.21 | 25.20 | 25.20 | 1,540 |
| 30th Mar 2026 (Mon) | 25.18 | 25.20 | 25.18 | 25.19 | 3,558 |
| 27th Mar 2026 (Fri) | 25.16 | 25.18 | 25.16 | 25.175 | 2,346 |
| 26th Mar 2026 (Thu) | 25.17 | 25.18 | 25.17 | 25.17 | 1,285 |
| 25th Mar 2026 (Wed) | 25.18 | 25.19 | 25.179 | 25.185 | 4,302 |
| 24th Mar 2026 (Tue) | 25.165 | 25.175 | 25.165 | 25.16 | 623 |
| 23rd Mar 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.17 | 959 |