Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Ultra-sh (SCUS.US) Share Price

Price $25.21 on 19-09-2025 at 21:39:46
Change $0.00 0%
Buy $27.18
Sell $25.21
Last Trade: -
Day's Volume: 159
Last Close: $25.21
Open: $25.205
ISIN: US8085246234
Day's Range $25.205 - $25.21
52wk Range: $24.94 - $26.92
Market Capitalisation: $N/A
VWAP: $25.205
Shares in Issue: N/A

Schwab Ultra-sh (SCUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab Ultra-sh trades

Schwab Ultra-sh (SCUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.205 25.21 25.205 25.21 159
18th Sep 2025 (Thu) 25.20 25.20 25.20 25.20 0
17th Sep 2025 (Wed) 25.20 25.2094 25.20 25.2094 330
16th Sep 2025 (Tue) 25.20 25.20 25.20 25.19 1,871
15th Sep 2025 (Mon) 25.20 25.20 25.20 25.20 740
12th Sep 2025 (Fri) 25.195 25.20 25.19 25.20 3,938
11th Sep 2025 (Thu) 25.185 25.20 25.185 25.20 1,963
10th Sep 2025 (Wed) 25.18 25.18 25.18 25.18 5,624
9th Sep 2025 (Tue) 25.165 25.1789 25.165 25.1789 52
8th Sep 2025 (Mon) 25.165 25.18 25.165 25.18 32
5th Sep 2025 (Fri) 25.165 25.18 25.165 25.18 4,170
4th Sep 2025 (Thu) 25.15 25.17 25.15 25.16 6,383
3rd Sep 2025 (Wed) 25.15 25.16 25.145 25.16 2,180
2nd Sep 2025 (Tue) 25.13 25.14 25.125 25.13 3,505
1st Sep 2025 (Mon) 25.21 25.22 25.21 25.22 5,313
29th Aug 2025 (Fri) 25.21 25.22 25.21 25.22 5,313
28th Aug 2025 (Thu) 25.20 25.20 25.19 25.19 5,295
27th Aug 2025 (Wed) 25.20 25.21 25.20 25.21 7,863
26th Aug 2025 (Tue) 25.19 25.201 25.19 25.19 6,523
25th Aug 2025 (Mon) 25.19 25.20 25.189 25.20 5,576
22nd Aug 2025 (Fri) 25.18 25.21 25.18 25.20 35,738
21st Aug 2025 (Thu) 25.175 25.19 25.175 25.19 7,346
See more Schwab Ultra-sh price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered