Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Ultra-sh (SCUS.US) Share Price

Price $25.19 on 03-04-2026 at 22:47:29
Change $0.06 0.24%
Buy $25.19
Sell $25.12
Last Trade: -
Day's Volume: 21
Last Close: $25.16
Open: $25.145
ISIN: US8085246234
Day's Range $25.145 - $25.16
52wk Range: $25.04 - $25.33
Market Capitalisation: $N/A
VWAP: $25.15127
Shares in Issue: N/A

Schwab Ultra-sh (SCUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab Ultra-sh trades

Schwab Ultra-sh (SCUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.145 25.16 25.145 25.16 21
2nd Apr 2026 (Thu) 25.145 25.16 25.145 25.16 21
1st Apr 2026 (Wed) 25.13 25.135 25.13 25.13 2,702
31st Mar 2026 (Tue) 25.20 25.21 25.20 25.20 1,540
30th Mar 2026 (Mon) 25.18 25.20 25.18 25.19 3,558
27th Mar 2026 (Fri) 25.16 25.18 25.16 25.175 2,346
26th Mar 2026 (Thu) 25.17 25.18 25.17 25.17 1,285
25th Mar 2026 (Wed) 25.18 25.19 25.179 25.185 4,302
24th Mar 2026 (Tue) 25.165 25.175 25.165 25.16 623
23rd Mar 2026 (Mon) 25.17 25.17 25.17 25.17 959
20th Mar 2026 (Fri) 25.165 25.165 25.16 25.16 917
19th Mar 2026 (Thu) 25.155 25.17 25.155 25.17 1,100
18th Mar 2026 (Wed) 25.17 25.18 25.17 25.17 1,337
17th Mar 2026 (Tue) 25.18 25.185 25.18 25.18 1,960
16th Mar 2026 (Mon) 25.175 25.18 25.175 25.175 13,644
13th Mar 2026 (Fri) 25.175 25.18 25.165 25.17 2,021
12th Mar 2026 (Thu) 25.17 25.175 25.16 25.16 2,811
11th Mar 2026 (Wed) 25.185 25.19 25.18 25.18 2,259
10th Mar 2026 (Tue) 25.19 25.195 25.185 25.18 500
9th Mar 2026 (Mon) 25.185 25.185 25.18 25.19 955
6th Mar 2026 (Fri) 25.18 25.19 25.175 25.19 1,385
5th Mar 2026 (Thu) 25.18 25.185 25.175 25.18 2,021
See more Schwab Ultra-sh price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered