Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Ultra-sh (SCUS.US) Share Price

Price $25.16 on 18-07-2025 at 21:20:03
Change $0.02 0.08%
Buy $26.40
Sell $25.13
Buy / Sell SCUS Shares
Last Trade: Unknown 100.00 at $25.15
Day's Volume: 4,100
Last Close: $25.15
Open: $25.15
ISIN: US8085246234
Day's Range $25.15 - $25.16
52wk Range: $24.94 - $26.92
Market Capitalisation: $N/A
VWAP: $25.1589
Shares in Issue: N/A

Schwab Ultra-sh (SCUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $25.15 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 100 $25.15 Automatic Execution
09:30:00 - 18-Jul-25
See more Schwab Ultra-sh trades

Schwab Ultra-sh (SCUS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.15 25.16 25.15 25.15 4,100
17th Jul 2025 (Thu) 25.14 25.14 25.14 25.14 0
16th Jul 2025 (Wed) 25.14 25.15 25.14 25.135 3,260
15th Jul 2025 (Tue) 25.13 25.13 25.13 25.13 0
14th Jul 2025 (Mon) 25.13 25.14 25.13 25.135 400
11th Jul 2025 (Fri) 25.13 25.13 25.13 25.13 1,865
10th Jul 2025 (Thu) 25.12 25.12 25.12 25.115 1,404
9th Jul 2025 (Wed) 25.12 25.12 25.115 25.115 4,885
8th Jul 2025 (Tue) 25.11 25.12 25.11 25.12 1,000
7th Jul 2025 (Mon) 25.12 25.12 25.105 25.105 4,125
4th Jul 2025 (Fri) 25.12 25.12 25.10 25.11 7,254
3rd Jul 2025 (Thu) 25.12 25.12 25.10 25.11 7,254
2nd Jul 2025 (Wed) 25.115 25.115 25.10 25.10 3,034
1st Jul 2025 (Tue) 25.11 25.11 25.095 25.105 6,953
30th Jun 2025 (Mon) 25.19 25.19 25.185 25.19 3,319
27th Jun 2025 (Fri) 25.175 25.19 25.175 25.19 6,292
26th Jun 2025 (Thu) 25.16 25.16 25.16 25.165 528
25th Jun 2025 (Wed) 25.16 25.16 25.15 25.15 2,553
24th Jun 2025 (Tue) 25.155 25.16 25.15 25.16 11,728
23rd Jun 2025 (Mon) 25.155 25.16 25.155 25.15 3,281
20th Jun 2025 (Fri) 25.15 25.16 25.15 25.16 1,080
19th Jun 2025 (Thu) 25.14 25.14 25.13 25.14 3,036
See more Schwab Ultra-sh price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered