| Price | $21.70 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $0.42 1.97% |
| Buy | $22.00 |
| Sell | $21.56 |
| Last Trade: | Buy 25.00 at $21.70 |
| Day's Volume: | 17,579 |
| Last Close: | $21.77 |
| Open: | $21.28 |
| ISIN: | US8110331092 |
| Day's Range | $20.54 - $21.90 |
| 52wk Range: | $17.305 - $39.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.29916 |
| Shares in Issue: | N/A |
Scribe Therapeu (SCTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $21.70 | Ordinary |
17:19:12 - 28-Sep-26 |
| Buy* | 50 | $21.76 | Ordinary |
16:53:40 - 28-Sep-26 |
| Buy* | 20 | $21.68 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 20 | $21.67 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 8 | $21.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 70 | $21.67 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 5 | $21.72 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 27 | $21.75 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 27 | $21.74 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 50 | $21.46 | Automatic Execution |
15:46:12 - 28-Sep-26 |
