| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.28 | 21.90 | 20.54 | 21.77 | 17,579 |
| 25th Sep 2026 (Fri) | 22.50 | 22.50 | 20.26 | 21.28 | 48,778 |
| 24th Sep 2026 (Thu) | 25.77 | 25.77 | 21.55 | 21.61 | 44,084 |
| 23rd Sep 2026 (Wed) | 28.07 | 28.07 | 26.12 | 26.53 | 19,022 |
| 22nd Sep 2026 (Tue) | 28.10 | 30.00 | 25.12 | 28.07 | 24,071 |
| 21st Sep 2026 (Mon) | 32.00 | 34.00 | 27.48 | 28.05 | 31,967 |
| 18th Sep 2026 (Fri) | 32.88 | 34.97 | 32.78 | 33.00 | 21,258 |
| 17th Sep 2026 (Thu) | 29.31 | 33.25 | 29.30 | 32.14 | 23,101 |
| 16th Sep 2026 (Wed) | 30.97 | 32.555 | 28.02 | 29.10 | 24,502 |
| 15th Sep 2026 (Tue) | 29.79 | 31.85 | 29.79 | 31.66 | 13,885 |
| 14th Sep 2026 (Mon) | 29.00 | 30.46 | 28.55 | 29.42 | 10,228 |
| 11th Sep 2026 (Fri) | 29.88 | 30.97 | 29.34 | 29.74 | 15,763 |
| 10th Sep 2026 (Thu) | 30.55 | 30.55 | 28.94 | 29.47 | 24,229 |
| 9th Sep 2026 (Wed) | 31.88 | 31.90 | 29.18 | 29.41 | 21,576 |
| 8th Sep 2026 (Tue) | 27.90 | 31.38 | 27.90 | 31.34 | 24,862 |
| 7th Sep 2026 (Mon) | 30.98 | 31.45 | 28.66 | 28.67 | 9,986 |
| 4th Sep 2026 (Fri) | 30.98 | 31.45 | 28.66 | 28.67 | 9,986 |
| 3rd Sep 2026 (Thu) | 31.41 | 32.00 | 30.00 | 30.81 | 13,512 |
| 2nd Sep 2026 (Wed) | 32.00 | 32.00 | 29.75 | 30.90 | 55,140 |
| 1st Sep 2026 (Tue) | 30.67 | 31.25 | 28.775 | 29.00 | 27,327 |
| 31st Aug 2026 (Mon) | 28.05 | 31.17 | 27.85 | 30.54 | 9,623 |
| 28th Aug 2026 (Fri) | 28.36 | 34.10 | 28.00 | 28.44 | 16,233 |
| 27th Aug 2026 (Thu) | 30.64 | 30.64 | 27.56 | 28.84 | 15,331 |
| 26th Aug 2026 (Wed) | 32.12 | 33.355 | 29.07 | 31.70 | 27,590 |
| 25th Aug 2026 (Tue) | 37.50 | 37.50 | 30.96 | 31.205 | 27,815 |
| 24th Aug 2026 (Mon) | 35.45 | 38.90 | 35.44 | 37.25 | 63,434 |
| 21st Aug 2026 (Fri) | 34.30 | 35.41 | 34.00 | 34.13 | 10,992 |
| 20th Aug 2026 (Thu) | 32.56 | 39.30 | 32.52 | 32.83 | 34,409 |
| 19th Aug 2026 (Wed) | 26.97 | 32.47 | 26.07 | 31.05 | 46,352 |
| 18th Aug 2026 (Tue) | 21.83 | 27.75 | 21.50 | 27.11 | 27,567 |
| 17th Aug 2026 (Mon) | 21.13 | 21.49 | 20.50 | 21.19 | 13,344 |
| 14th Aug 2026 (Fri) | 20.49 | 21.29 | 20.00 | 20.73 | 8,854 |
| 13th Aug 2026 (Thu) | 22.495 | 22.65 | 20.20 | 20.37 | 15,492 |
| 12th Aug 2026 (Wed) | 23.595 | 23.76 | 22.02 | 23.01 | 3,773 |
| 11th Aug 2026 (Tue) | 24.52 | 24.52 | 23.50 | 23.44 | 6,157 |
| 10th Aug 2026 (Mon) | 26.00 | 26.20 | 23.80 | 24.93 | 7,912 |
| 7th Aug 2026 (Fri) | 26.14 | 26.43 | 24.50 | 26.00 | 9,144 |
| 6th Aug 2026 (Thu) | 23.50 | 26.11 | 23.50 | 25.41 | 9,371 |
| 5th Aug 2026 (Wed) | 22.37 | 24.35 | 21.05 | 23.80 | 17,536 |
| 4th Aug 2026 (Tue) | 21.25 | 22.35 | 21.01 | 22.06 | 9,441 |
| 3rd Aug 2026 (Mon) | 19.88 | 21.00 | 19.67 | 20.835 | 5,721 |
| 31st Jul 2026 (Fri) | 21.03 | 21.20 | 19.21 | 19.48 | 7,482 |
| 30th Jul 2026 (Thu) | 19.00 | 21.89 | 19.00 | 20.40 | 5,212 |
| 29th Jul 2026 (Wed) | 18.495 | 19.17 | 17.90 | 18.36 | 5,833 |