| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $21.70 | Ordinary |
17:19:12 - 28-Sep-26 |
| Buy* | 50 | $21.76 | Ordinary |
16:53:40 - 28-Sep-26 |
| Buy* | 20 | $21.68 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 20 | $21.67 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 8 | $21.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 70 | $21.67 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 5 | $21.72 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 27 | $21.75 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 27 | $21.74 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 50 | $21.46 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 10 | $21.43 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 120 | $21.43 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 61 | $21.43 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 33 | $21.42 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 9 | $21.43 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 14 | $21.19 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 24 | $21.16 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 38 | $21.16 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 38 | $21.16 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 9 | $21.19 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 5 | $21.01 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 15 | $21.03 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 1 | $21.06 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 5 | $21.06 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 62 | $21.07 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 4 | $21.07 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 3 | $21.07 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 35 | $21.07 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 2 | $21.07 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 1 | $21.07 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 1 | $21.07 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 1 | $21.07 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 12 | $21.19 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 10 | $21.20 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 6 | $21.09 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 1 | $21.09 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 76 | $21.17 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 12 | $21.17 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 12 | $21.17 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 50 | $21.23 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 10 | $21.22 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Unknown* | 40 | $21.15 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Buy* | 50 | $21.22 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 26 | $21.15 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 7 | $21.19 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 7 | $21.19 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 7 | $21.19 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 7 | $21.19 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 60 | $21.09 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 3 | $21.07 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 4 | $20.73 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 5 | $20.73 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 5 | $20.73 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 5 | $20.73 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 6 | $20.87 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 2 | $20.87 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 1 | $20.93 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 1 | $20.93 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 1 | $20.93 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 2 | $20.93 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 5 | $20.92 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 1 | $20.85 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 1 | $20.87 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 2 | $20.85 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 3 | $20.87 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 8 | $20.86 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 7 | $20.86 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 1 | $20.87 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 1 | $20.96 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 4 | $20.93 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 7 | $20.92 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 7 | $20.91 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 1 | $20.90 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 4 | $20.90 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 4 | $20.93 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 6 | $20.92 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 1 | $20.90 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 4 | $20.90 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 7 | $20.92 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 1 | $20.90 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 6 | $20.92 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 1 | $20.90 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 1 | $20.92 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 1 | $20.92 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 4 | $20.80 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 3 | $20.80 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 2 | $20.79 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 5 | $20.79 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 4 | $20.80 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 4 | $20.80 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 3 | $20.83 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 3 | $20.83 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 3 | $20.83 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 18 | $20.89 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 18 | $20.80 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 6 | $20.78 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 14 | $20.90 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 14 | $20.90 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 14 | $20.90 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 14 | $20.89 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 24 | $20.78 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 8 | $20.92 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 3 | $20.84 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 4 | $20.83 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 32 | $20.78 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Sell* | 68 | $20.72 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 12 | $20.72 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 12 | $20.72 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 2 | $20.72 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 49 | $20.75 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 2 | $20.84 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 2 | $20.84 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 36 | $20.78 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 4 | $20.78 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 99 | $20.78 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 1 | $20.78 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 3 | $20.72 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 3 | $20.60 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 2 | $20.60 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 3 | $20.60 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Unknown* | 70 | $20.69 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 30 | $20.68 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 1 | $20.54 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 3 | $20.54 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 2 | $20.54 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 2 | $20.54 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 1 | $20.54 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 1 | $20.55 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 1 | $20.55 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 1 | $20.55 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 6 | $20.60 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 20 | $20.60 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 5 | $20.80 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 12 | $20.99 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 19 | $20.99 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 19 | $20.99 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 1 | $20.81 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 1 | $20.91 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Buy* | 8 | $20.81 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 6 | $20.99 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 17 | $20.81 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 2 | $21.06 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 16 | $20.99 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 1 | $20.81 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 1 | $21.06 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 1 | $21.03 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 16 | $20.81 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 10 | $21.08 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 16 | $20.99 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 16 | $20.75 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 5 | $21.07 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 91 | $20.86 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 1 | $21.09 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 20 | $20.75 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 4 | $21.26 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 2 | $21.02 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 4 | $20.75 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 70 | $21.15 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 30 | $21.03 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 500 | $21.09 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 20 | $21.17 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 60 | $21.15 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $21.03 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $21.09 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $21.09 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 96 | $21.28 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 249 | $21.28 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 32 | $21.80 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 20 | $21.80 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 98 | $21.80 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 50 | $21.80 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 5 | $21.50 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 5 | $21.50 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 10 | $21.17 | Ordinary |
08:37:54 - 28-Sep-26 |
| Sell* | 11 | $21.28 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 2 | $21.28 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 1 | $21.30 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 19 | $21.32 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 12 | $21.42 | Ordinary |
06:36:14 - 28-Sep-26 |
| Sell* | 116 | $21.50 | Ordinary |
06:36:14 - 28-Sep-26 |
| Buy* | 10 | $21.84 | Ordinary |
05:15:33 - 28-Sep-26 |
| Sell* | 3 | $21.42 | Ordinary |
04:52:32 - 28-Sep-26 |
| Buy* | 29 | $22.08 | Ordinary |
04:05:31 - 28-Sep-26 |