| Price | $53.11 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.35 -0.65% |
| Buy | $53.89 |
| Sell | $42.04 |
| Last Trade: | Unknown 29.00 at $53.115 |
| Day's Volume: | 8,649 |
| Last Close: | $53.08 |
| Open: | $53.53 |
| ISIN: | US8060371072 |
| Day's Range | $53.03 - $53.67 |
| 52wk Range: | $33.78 - $53.67 |
| Market Capitalisation: | $1.05b |
| VWAP: | $53.25293 |
| Shares in Issue: | 20.32m |
Scansource (SCSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $53.115 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 5 | $53.14 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $53.14 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $53.11 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $53.13 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $53.14 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $53.19 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 1 | $53.18 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 10 | $53.20 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 3 | $53.20 | Automatic Execution |
15:54:15 - 10-Jul-26 |
