| Price | $57.78 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.46 -0.79% |
| Buy | $60.00 |
| Sell | $44.33 |
| Last Trade: | Buy 18.00 at $57.71 |
| Day's Volume: | 6,572 |
| Last Close: | $57.78 |
| Open: | $57.61 |
| ISIN: | US8060371072 |
| Day's Range | $57.44 - $58.00 |
| 52wk Range: | $33.78 - $66.00 |
| Market Capitalisation: | $1.17b |
| VWAP: | $57.63487 |
| Shares in Issue: | 20.14m |
Scansource (SCSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $57.71 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 7 | $57.70 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 2 | $57.70 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 17 | $57.68 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $57.62 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 5 | $57.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 36 | $57.67 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 5 | $57.67 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 86 | $57.67 | Automatic Execution |
15:49:28 - 28-Sep-26 |
