Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scansource, Inc (SCSC.US) Share Price

Price $42.70 on 21-05-2026 at 17:36:41
Change $-0.40 -0.93%
Buy $42.82
Sell $42.62
Last Trade: Sell 73.00 at $42.70
Day's Volume: 4,558
Last Close: $43.10
Open: $42.79
ISIN: US8060371072
Day's Range $42.36 - $42.79
52wk Range: $33.70 - $46.17
Market Capitalisation: $864.40m
VWAP: $42.52698
Shares in Issue: 21.48m

Scansource, Inc (SCSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 $42.70 Automatic Execution
13:17:23 - 21-May-26
Buy* 5 $42.64 Automatic Execution
13:16:18 - 21-May-26
Buy* 10 $42.60 Automatic Execution
13:16:01 - 21-May-26
Buy* 10 $42.60 Automatic Execution
13:16:01 - 21-May-26
Buy* 4 $42.58 Automatic Execution
13:15:57 - 21-May-26
Buy* 4 $42.58 Automatic Execution
13:15:57 - 21-May-26
Buy* 5 $42.53 Automatic Execution
13:15:43 - 21-May-26
Buy* 5 $42.52 Automatic Execution
13:15:43 - 21-May-26
Buy* 20 $42.52 Automatic Execution
13:15:43 - 21-May-26
Buy* 5 $42.52 Automatic Execution
13:15:43 - 21-May-26
See more Scansource, Inc trades

Scansource, Inc (SCSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.86 43.38 42.86 43.10 9,414
19th May 2026 (Tue) 42.65 42.92 42.23 42.48 26,812
18th May 2026 (Mon) 42.585 43.23 42.40 42.97 13,888
15th May 2026 (Fri) 42.195 42.91 42.07 42.11 22,763
14th May 2026 (Thu) 42.83 43.31 42.11 42.92 18,335
13th May 2026 (Wed) 43.23 43.23 40.94 42.01 40,852
12th May 2026 (Tue) 43.50 43.88 43.29 43.50 15,055
11th May 2026 (Mon) 46.44 46.44 43.68 43.73 19,049
8th May 2026 (Fri) 43.87 45.99 43.87 45.90 25,489
7th May 2026 (Thu) 43.55 44.25 42.11 43.29 46,607
6th May 2026 (Wed) 42.035 42.21 40.92 40.93 21,109
5th May 2026 (Tue) 41.80 42.32 41.53 42.23 13,824
4th May 2026 (Mon) 41.075 42.03 40.94 41.27 16,058
1st May 2026 (Fri) 41.42 41.45 40.56 41.15 20,866
30th Apr 2026 (Thu) 40.21 41.22 40.21 41.12 14,106
29th Apr 2026 (Wed) 40.60 40.605 40.13 40.30 19,999
28th Apr 2026 (Tue) 41.005 41.005 40.40 40.68 24,414
27th Apr 2026 (Mon) 40.68 41.02 40.44 40.66 25,724
24th Apr 2026 (Fri) 39.65 40.40 39.65 40.43 12,434
23rd Apr 2026 (Thu) 40.745 40.745 39.30 39.94 19,451
22nd Apr 2026 (Wed) 40.48 40.97 40.25 40.36 18,695
21st Apr 2026 (Tue) 39.74 40.93 39.74 40.40 18,761
See more Scansource, Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered