| Price | $42.70 on 21-05-2026 at 17:36:41 |
|---|---|
| Change | $-0.40 -0.93% |
| Buy | $42.82 |
| Sell | $42.62 |
| Last Trade: | Sell 73.00 at $42.70 |
| Day's Volume: | 4,558 |
| Last Close: | $43.10 |
| Open: | $42.79 |
| ISIN: | US8060371072 |
| Day's Range | $42.36 - $42.79 |
| 52wk Range: | $33.70 - $46.17 |
| Market Capitalisation: | $864.40m |
| VWAP: | $42.52698 |
| Shares in Issue: | 21.48m |
Scansource, Inc (SCSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $42.70 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 5 | $42.64 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 10 | $42.60 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $42.60 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 4 | $42.58 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 4 | $42.58 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $42.53 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $42.52 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 20 | $42.52 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $42.52 | Automatic Execution |
13:15:43 - 21-May-26 |
