| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $57.71 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 7 | $57.70 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 2 | $57.70 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 17 | $57.68 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $57.62 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 5 | $57.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 36 | $57.67 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 5 | $57.67 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 86 | $57.67 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 20 | $57.67 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 5 | $57.69 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 4 | $57.68 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 100 | $57.63 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 25 | $57.61 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 75 | $57.61 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 2 | $57.61 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $57.61 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $57.61 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 21 | $57.61 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $57.61 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 38 | $57.61 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 8 | $57.61 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 164 | $57.60 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 2 | $57.58 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 16 | $57.56 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 17 | $57.63 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 17 | $57.63 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 12 | $57.66 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 12 | $57.65 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 50 | $57.64 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 20 | $57.61 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 1 | $57.63 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 12 | $57.56 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 20 | $57.56 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 6 | $57.56 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 26 | $57.56 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 10 | $57.56 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 26 | $57.59 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 10 | $57.71 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 10 | $57.71 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 50 | $57.73 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 1 | $57.74 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 99 | $57.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 9 | $57.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $57.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $57.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $57.73 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 7 | $57.73 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 1 | $57.73 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 25 | $57.66 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 27 | $57.66 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 2 | $57.66 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 2 | $57.67 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 1 | $57.67 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1 | $57.67 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 3 | $57.64 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Buy* | 9 | $57.74 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 1 | $57.74 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 10 | $57.72 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 8 | $57.72 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 2 | $57.72 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 1 | $57.67 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 100 | $57.64 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 5 | $57.65 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 5 | $57.63 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 47 | $57.63 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 18 | $57.63 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 99 | $57.63 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 1 | $57.63 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 8 | $57.61 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 2 | $57.61 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 1 | $57.54 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 50 | $57.53 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 1 | $57.51 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 4 | $57.53 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 1 | $57.68 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 1 | $57.67 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 8 | $57.83 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $57.83 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 2 | $57.83 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 10 | $57.43 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 10 | $57.43 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 10 | $57.43 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 30 | $57.70 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 30 | $57.67 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 10 | $57.67 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 10 | $57.67 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 25 | $57.64 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 12 | $57.64 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 39 | $57.64 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 38 | $57.64 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 31 | $57.64 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $57.63 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 7 | $57.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $57.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 39 | $57.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 38 | $57.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 80 | $57.64 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 47 | $57.64 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $57.64 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $57.32 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 2 | $57.27 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 16 | $57.31 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 21 | $57.17 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 2 | $57.17 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 1 | $57.17 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 90 | $57.21 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 1 | $57.24 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 12 | $57.24 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 16 | $57.33 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 3 | $57.35 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 10 | $57.36 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 10 | $57.36 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 10 | $57.36 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 10 | $57.36 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 2 | $57.38 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $57.38 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 45 | $57.43 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 5 | $57.43 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 1 | $57.58 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 1 | $57.58 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 100 | $57.60 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 1 | $57.59 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 20 | $57.47 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 100 | $57.61 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 1 | $57.47 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 1 | $57.47 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $57.89 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $58.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $58.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $58.45 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $57.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 554 | $57.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $57.61 | Automatic Execution |
09:30:03 - 28-Sep-26 |