| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.90 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 10 | $42.89 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 142 | $42.88 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 158 | $42.88 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 20 | $42.89 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 80 | $42.88 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 2 | $42.88 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 1 | $42.87 | Automatic Execution |
13:51:19 - 21-May-26 |
| Buy* | 2 | $42.87 | Automatic Execution |
13:51:19 - 21-May-26 |
| Sell* | 1 | $42.81 | Automatic Execution |
13:48:53 - 21-May-26 |
| Buy* | 7 | $42.78 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $42.78 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $42.78 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $42.78 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $42.78 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 73 | $42.70 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 5 | $42.64 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 10 | $42.60 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $42.60 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 4 | $42.58 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 4 | $42.58 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $42.53 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $42.52 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 20 | $42.52 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $42.52 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $42.52 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 1 | $42.33 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 41 | $42.33 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 36 | $42.33 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 23 | $42.33 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $42.36 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 1 | $42.38 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 95 | $42.39 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 5 | $42.39 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 5 | $42.47 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 1 | $42.46 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 2 | $42.46 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 1 | $42.47 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 1 | $42.47 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 1 | $42.47 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 1 | $42.47 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 1 | $42.48 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 1 | $42.48 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 8 | $42.48 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 1 | $42.47 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 1 | $42.47 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 1 | $42.48 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $42.53 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 1 | $42.53 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 100 | $42.53 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 4 | $42.57 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 1 | $42.56 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 1 | $42.58 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 1 | $42.56 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 2 | $42.56 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 69 | $42.51 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $42.51 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 4 | $42.52 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $42.52 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $42.52 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 94 | $42.52 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $42.52 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $42.52 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $42.54 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $42.54 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $42.54 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 83 | $42.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 73 | $42.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 2 | $42.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $42.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 17 | $42.64 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 2 | $42.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 3 | $42.64 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 2 | $42.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $42.64 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 3 | $42.64 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 1 | $42.64 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 100 | $42.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 80 | $42.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $42.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $42.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 65 | $42.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $42.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $42.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $42.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 85 | $42.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $42.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $42.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $42.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $43.10 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $43.10 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $43.10 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $43.10 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $43.25 | Ordinary |
09:28:00 - 21-May-26 |