Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scansource (SCSC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 $53.115 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 5 $53.14 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $53.14 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $53.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $53.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $53.14 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $53.19 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 1 $53.18 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 10 $53.20 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 3 $53.20 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 3 $53.23 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 3 $53.23 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 7 $53.24 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 22 $53.19 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 2 $53.19 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 14 $53.19 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 24 $53.18 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 38 $53.18 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 38 $53.18 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 7 $53.17 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 5 $53.16 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 7 $53.16 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 7 $53.16 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 6 $53.16 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $53.16 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 7 $53.16 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 6 $53.14 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $53.14 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $53.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $53.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $53.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $53.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $53.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $53.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $53.06 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 12 $53.06 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 10 $53.095 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 10 $53.095 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 5 $53.09 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 5 $53.15 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 1 $53.13 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 12 $53.13 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 12 $53.12 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 13 $53.06 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 78 $53.06 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 5 $53.05 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 5 $53.07 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 12 $53.07 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 80 $52.92 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 5 $52.92 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 80 $52.93 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 5 $53.01 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 5 $53.02 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 100 $53.04 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 1 $53.05 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 1 $53.05 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 4 $53.05 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 29 $53.05 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 3 $53.06 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 5 $53.05 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 5 $53.07 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 2 $53.07 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 10 $53.07 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 54 $53.07 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 3 $53.07 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 10 $53.07 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 10 $53.07 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 2 $53.07 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 1 $53.07 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 1 $53.07 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 10 $53.07 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 22 $53.13 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 50 $53.13 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 21 $53.13 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 2 $53.13 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 2 $53.12 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 1 $53.13 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 1 $53.13 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 9 $53.10 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 5 $53.08 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 5 $53.08 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 5 $53.09 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 5 $53.09 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 5 $53.10 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 1 $53.10 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 4 $53.10 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 1 $53.10 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 15 $53.10 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 1 $53.10 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 3 $53.11 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 1 $53.11 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 5 $53.19 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 4 $53.19 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 1 $53.12 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 20 $53.13 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 14 $53.13 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 3 $53.13 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 100 $53.13 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 5 $53.13 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 10 $53.16 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 1 $53.14 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 1 $53.14 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 3 $53.14 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 2 $53.14 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 5 $53.14 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 1 $53.14 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 5 $53.14 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 5 $53.14 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 5 $53.15 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 2 $53.19 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 2 $53.18 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 2 $53.18 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 2 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 4 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 2 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 4 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 4 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 2 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 2 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 2 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 2 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 2 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 4 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 2 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 2 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 2 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 4 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 4 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 4 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 2 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 2 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 2 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 2 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 2 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 10 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 4 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 4 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 2 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 2 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 2 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 2 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 4 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 4 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 2 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 2 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 4 $53.17 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 5 $53.10 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 3 $53.09 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 14 $53.07 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 80 $53.05 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 80 $53.05 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 80 $53.05 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 80 $53.05 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 1 $53.06 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 1 $53.06 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 1 $53.06 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 19 $53.06 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 7 $53.06 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 48 $53.06 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 8 $53.06 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 1 $53.06 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 19 $53.05 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 5 $53.05 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 83 $53.05 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 1 $53.06 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 2 $53.06 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 10 $53.06 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 10 $53.06 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 5 $53.06 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 5 $53.06 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 5 $53.06 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 5 $53.06 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 1 $53.02 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 1 $53.02 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 2 $53.02 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 1 $53.02 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 10 $53.03 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 5 $53.03 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 10 $53.05 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 10 $53.05 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 5 $53.09 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $53.09 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $53.09 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $53.09 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $53.09 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $53.09 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $53.09 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $53.09 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $53.09 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $53.09 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $53.075 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 5 $53.06 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 5 $53.07 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 100 $53.06 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 1 $53.14 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 1 $53.14 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 1 $53.14 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 1 $53.14 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 1 $53.12 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 3 $53.18 Automatic Execution
 14:05:10 - 10-Jul-26
Unknown* 1 $53.19 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 100 $53.18 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 1 $53.19 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 1 $53.22 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 9 $53.24 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 46 $53.24 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 36 $53.24 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 3 $53.24 Automatic Execution
 13:53:03 - 10-Jul-26
Unknown* 3 $53.20 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 3 $53.20 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 1 $53.17 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 20 $53.17 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 5 $53.17 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 10 $53.17 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 10 $53.17 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 1 $53.20 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 20 $53.18 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 26 $53.20 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 20 $53.18 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 1 $53.20 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 29 $53.26 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 1 $53.18 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 9 $52.99 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 20 $53.04 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $53.04 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 1 $53.06 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 1 $53.06 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 100 $53.06 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 1 $53.09 Automatic Execution
 13:32:55 - 10-Jul-26
Buy* 10 $53.16 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 2 $53.15 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 1 $53.04 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 2 $53.04 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 3 $53.04 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 2 $53.04 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 1 $53.04 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 1 $53.04 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 1 $53.03 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 1 $53.03 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 1 $53.03 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 1 $53.03 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 6 $53.09 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 6 $53.09 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 4 $53.09 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 6 $53.09 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 6 $53.09 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 6 $53.09 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 2 $53.09 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 6 $53.09 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 6 $53.09 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 2 $53.06 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 1 $53.08 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 6 $53.08 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 5 $53.10 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 20 $53.12 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 99 $53.12 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 5 $53.10 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 1 $53.15 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 2 $53.12 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 1 $53.11 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 7 $53.18 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 7 $53.18 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 2 $53.13 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1 $53.13 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 1 $53.13 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 1 $53.13 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 30 $53.19 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 5 $53.18 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 1 $53.18 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 5 $53.18 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 5 $53.19 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 19 $53.19 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 5 $53.20 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 100 $53.20 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 3 $53.20 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 8 $53.20 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 10 $53.20 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 6 $53.20 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 1 $53.20 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 1 $53.26 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 5 $53.28 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 5 $53.29 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 2 $53.37 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 5 $53.33 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 5 $53.35 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 3 $53.36 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 3 $53.36 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 1 $53.38 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 20 $53.40 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 3 $53.40 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 100 $53.42 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 2 $53.41 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 10 $53.42 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 5 $53.42 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 15 $53.46 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 100 $53.42 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 1 $53.43 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 1 $53.43 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 1 $53.43 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 1 $53.43 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 5 $53.43 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 100 $53.43 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 13 $53.43 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 100 $53.43 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 3 $53.43 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 5 $53.44 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 10 $53.44 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 50 $53.44 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 1 $53.81 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 5 $53.78 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 1 $53.78 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 1 $53.71 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $53.71 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 7 $53.71 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $53.71 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 75 $53.70 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 49 $53.69 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 1 $53.69 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 10 $53.34 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 5 $53.35 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 10 $53.36 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $53.37 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $53.38 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $53.39 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $53.40 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $53.51 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 2 $53.51 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 6 $53.57 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 31 $53.51 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 10 $53.54 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 3 $53.35 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 5 $53.56 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 5 $53.46 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 10 $53.56 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 3 $53.46 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 10 $53.56 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 1 $53.53 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 8 $53.62 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 10 $53.54 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 1 $53.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 57 $53.62 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 50 $53.54 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 3 $53.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $53.53 Automatic Execution
 09:48:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84