| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.61 | 58.00 | 57.44 | 57.78 | 6,572 |
| 25th Sep 2026 (Fri) | 58.85 | 59.04 | 58.28 | 58.30 | 14,514 |
| 24th Sep 2026 (Thu) | 57.56 | 58.34 | 56.78 | 58.07 | 6,952 |
| 23rd Sep 2026 (Wed) | 57.78 | 59.05 | 57.435 | 58.485 | 7,195 |
| 22nd Sep 2026 (Tue) | 57.80 | 58.81 | 57.80 | 57.75 | 9,100 |
| 21st Sep 2026 (Mon) | 57.52 | 57.755 | 56.76 | 57.29 | 14,475 |
| 18th Sep 2026 (Fri) | 57.81 | 58.075 | 56.43 | 56.88 | 14,697 |
| 17th Sep 2026 (Thu) | 57.31 | 57.78 | 57.31 | 57.65 | 12,874 |
| 16th Sep 2026 (Wed) | 58.11 | 58.11 | 56.16 | 56.72 | 10,124 |
| 15th Sep 2026 (Tue) | 57.80 | 58.11 | 57.52 | 57.63 | 9,669 |
| 14th Sep 2026 (Mon) | 58.075 | 58.75 | 57.34 | 58.59 | 14,769 |
| 11th Sep 2026 (Fri) | 55.915 | 58.35 | 55.915 | 58.19 | 12,746 |
| 10th Sep 2026 (Thu) | 56.98 | 57.07 | 55.05 | 55.53 | 20,789 |
| 9th Sep 2026 (Wed) | 57.22 | 57.52 | 56.91 | 56.96 | 17,341 |
| 8th Sep 2026 (Tue) | 58.39 | 58.39 | 57.41 | 57.69 | 9,224 |
| 7th Sep 2026 (Mon) | 57.505 | 58.55 | 57.13 | 58.48 | 8,676 |
| 4th Sep 2026 (Fri) | 57.505 | 58.55 | 57.13 | 58.48 | 8,676 |
| 3rd Sep 2026 (Thu) | 56.49 | 57.91 | 56.49 | 57.86 | 11,690 |
| 2nd Sep 2026 (Wed) | 56.475 | 57.10 | 56.47 | 56.64 | 13,750 |
| 1st Sep 2026 (Tue) | 57.31 | 57.31 | 55.82 | 56.24 | 11,756 |
| 31st Aug 2026 (Mon) | 56.73 | 57.15 | 55.59 | 57.09 | 16,232 |
| 28th Aug 2026 (Fri) | 58.64 | 58.64 | 56.34 | 56.55 | 5,917 |
| 27th Aug 2026 (Thu) | 56.63 | 58.17 | 56.32 | 58.10 | 11,279 |
| 26th Aug 2026 (Wed) | 56.01 | 56.48 | 55.17 | 56.17 | 16,414 |
| 25th Aug 2026 (Tue) | 54.64 | 56.20 | 54.06 | 56.19 | 17,615 |
| 24th Aug 2026 (Mon) | 54.16 | 55.81 | 53.44 | 54.13 | 18,913 |
| 21st Aug 2026 (Fri) | 55.24 | 55.52 | 53.95 | 54.35 | 25,926 |
| 20th Aug 2026 (Thu) | 64.85 | 66.00 | 56.14 | 56.39 | 55,183 |
| 19th Aug 2026 (Wed) | 51.27 | 52.16 | 51.27 | 51.42 | 18,501 |
| 18th Aug 2026 (Tue) | 51.38 | 52.34 | 51.38 | 52.29 | 7,255 |
| 17th Aug 2026 (Mon) | 49.92 | 51.77 | 49.42 | 51.71 | 10,722 |
| 14th Aug 2026 (Fri) | 53.12 | 53.24 | 52.51 | 53.19 | 12,038 |
| 13th Aug 2026 (Thu) | 52.51 | 52.68 | 52.00 | 52.33 | 9,677 |
| 12th Aug 2026 (Wed) | 51.67 | 52.10 | 50.96 | 51.98 | 9,208 |
| 11th Aug 2026 (Tue) | 54.46 | 54.57 | 51.71 | 51.85 | 10,331 |
| 10th Aug 2026 (Mon) | 54.93 | 55.17 | 53.95 | 53.99 | 18,144 |
| 7th Aug 2026 (Fri) | 57.08 | 57.08 | 54.85 | 54.95 | 17,946 |
| 6th Aug 2026 (Thu) | 57.14 | 57.98 | 56.48 | 56.94 | 22,341 |
| 5th Aug 2026 (Wed) | 58.68 | 58.68 | 57.32 | 57.37 | 10,535 |
| 4th Aug 2026 (Tue) | 58.07 | 59.45 | 58.07 | 58.89 | 7,505 |
| 3rd Aug 2026 (Mon) | 58.025 | 58.025 | 56.96 | 57.13 | 4,483 |
| 31st Jul 2026 (Fri) | 55.405 | 57.16 | 54.87 | 56.62 | 10,535 |
| 30th Jul 2026 (Thu) | 58.06 | 58.06 | 56.30 | 56.48 | 13,201 |
| 29th Jul 2026 (Wed) | 57.47 | 58.77 | 57.32 | 57.38 | 5,716 |