| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.53 | 53.67 | 53.03 | 53.08 | 8,649 |
| 9th Jul 2026 (Thu) | 51.99 | 53.44 | 51.85 | 53.46 | 6,605 |
| 8th Jul 2026 (Wed) | 50.94 | 51.69 | 50.50 | 51.63 | 7,683 |
| 7th Jul 2026 (Tue) | 51.06 | 52.15 | 51.06 | 51.53 | 9,198 |
| 6th Jul 2026 (Mon) | 51.00 | 51.41 | 50.87 | 51.39 | 17,974 |
| 3rd Jul 2026 (Fri) | 52.33 | 52.33 | 50.87 | 50.87 | 0 |
| 2nd Jul 2026 (Thu) | 52.33 | 52.33 | 50.67 | 50.87 | 9,874 |
| 1st Jul 2026 (Wed) | 52.725 | 53.05 | 52.29 | 52.36 | 11,414 |
| 30th Jun 2026 (Tue) | 51.99 | 52.37 | 51.97 | 52.09 | 8,497 |
| 29th Jun 2026 (Mon) | 50.83 | 51.36 | 50.59 | 51.28 | 16,411 |
| 26th Jun 2026 (Fri) | 50.49 | 51.25 | 50.06 | 50.87 | 9,899 |
| 25th Jun 2026 (Thu) | 50.54 | 50.67 | 50.07 | 50.53 | 5,301 |
| 24th Jun 2026 (Wed) | 49.25 | 49.99 | 49.23 | 49.71 | 8,743 |
| 23rd Jun 2026 (Tue) | 49.185 | 49.74 | 49.16 | 49.19 | 7,565 |
| 22nd Jun 2026 (Mon) | 49.81 | 50.14 | 49.23 | 49.33 | 10,618 |
| 19th Jun 2026 (Fri) | 49.21 | 49.93 | 49.09 | 49.63 | 8,589 |
| 18th Jun 2026 (Thu) | 49.21 | 49.93 | 49.09 | 49.63 | 8,589 |
| 17th Jun 2026 (Wed) | 49.19 | 49.33 | 48.20 | 48.64 | 7,158 |
| 16th Jun 2026 (Tue) | 49.915 | 49.915 | 49.17 | 49.27 | 8,461 |
| 15th Jun 2026 (Mon) | 50.495 | 50.495 | 49.25 | 49.35 | 10,844 |
| 12th Jun 2026 (Fri) | 49.29 | 50.35 | 49.28 | 50.01 | 4,808 |
| 11th Jun 2026 (Thu) | 49.02 | 49.53 | 47.845 | 49.54 | 6,451 |
| 10th Jun 2026 (Wed) | 49.61 | 49.61 | 48.75 | 48.86 | 11,754 |
| 9th Jun 2026 (Tue) | 48.545 | 49.18 | 47.39 | 48.87 | 9,568 |
| 8th Jun 2026 (Mon) | 46.90 | 48.68 | 46.71 | 48.15 | 26,290 |
| 5th Jun 2026 (Fri) | 47.345 | 47.345 | 46.26 | 46.71 | 12,498 |
| 4th Jun 2026 (Thu) | 46.46 | 47.48 | 46.42 | 47.44 | 9,089 |
| 3rd Jun 2026 (Wed) | 47.10 | 47.20 | 45.28 | 45.87 | 28,500 |
| 2nd Jun 2026 (Tue) | 48.435 | 48.66 | 47.78 | 48.08 | 26,282 |
| 1st Jun 2026 (Mon) | 46.85 | 48.20 | 46.76 | 48.13 | 12,915 |
| 29th May 2026 (Fri) | 45.98 | 47.30 | 45.88 | 46.27 | 10,051 |
| 28th May 2026 (Thu) | 45.40 | 45.93 | 45.15 | 45.82 | 9,621 |
| 27th May 2026 (Wed) | 45.39 | 45.76 | 45.06 | 45.41 | 9,690 |
| 26th May 2026 (Tue) | 44.705 | 45.28 | 44.66 | 44.95 | 16,887 |
| 25th May 2026 (Mon) | 43.22 | 44.275 | 43.02 | 44.09 | 14,386 |
| 22nd May 2026 (Fri) | 43.22 | 44.275 | 43.02 | 44.09 | 14,386 |
| 21st May 2026 (Thu) | 42.79 | 42.91 | 42.36 | 42.69 | 13,420 |
| 20th May 2026 (Wed) | 42.86 | 43.38 | 42.86 | 43.10 | 9,414 |
| 19th May 2026 (Tue) | 42.65 | 42.92 | 42.23 | 42.48 | 26,812 |
| 18th May 2026 (Mon) | 42.585 | 43.23 | 42.40 | 42.97 | 13,888 |
| 15th May 2026 (Fri) | 42.195 | 42.91 | 42.07 | 42.11 | 22,763 |
| 14th May 2026 (Thu) | 42.83 | 43.31 | 42.11 | 42.92 | 18,335 |
| 13th May 2026 (Wed) | 43.23 | 43.23 | 40.94 | 42.01 | 40,852 |
| 12th May 2026 (Tue) | 43.50 | 43.88 | 43.29 | 43.50 | 15,055 |
| 11th May 2026 (Mon) | 46.44 | 46.44 | 43.68 | 43.73 | 19,049 |