| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.86 | 43.38 | 42.86 | 43.10 | 9,414 |
| 19th May 2026 (Tue) | 42.65 | 42.92 | 42.23 | 42.48 | 26,812 |
| 18th May 2026 (Mon) | 42.585 | 43.23 | 42.40 | 42.97 | 13,888 |
| 15th May 2026 (Fri) | 42.195 | 42.91 | 42.07 | 42.11 | 22,763 |
| 14th May 2026 (Thu) | 42.83 | 43.31 | 42.11 | 42.92 | 18,335 |
| 13th May 2026 (Wed) | 43.23 | 43.23 | 40.94 | 42.01 | 40,852 |
| 12th May 2026 (Tue) | 43.50 | 43.88 | 43.29 | 43.50 | 15,055 |
| 11th May 2026 (Mon) | 46.44 | 46.44 | 43.68 | 43.73 | 19,049 |
| 8th May 2026 (Fri) | 43.87 | 45.99 | 43.87 | 45.90 | 25,489 |
| 7th May 2026 (Thu) | 43.55 | 44.25 | 42.11 | 43.29 | 46,607 |
| 6th May 2026 (Wed) | 42.035 | 42.21 | 40.92 | 40.93 | 21,109 |
| 5th May 2026 (Tue) | 41.80 | 42.32 | 41.53 | 42.23 | 13,824 |
| 4th May 2026 (Mon) | 41.075 | 42.03 | 40.94 | 41.27 | 16,058 |
| 1st May 2026 (Fri) | 41.42 | 41.45 | 40.56 | 41.15 | 20,866 |
| 30th Apr 2026 (Thu) | 40.21 | 41.22 | 40.21 | 41.12 | 14,106 |
| 29th Apr 2026 (Wed) | 40.60 | 40.605 | 40.13 | 40.30 | 19,999 |
| 28th Apr 2026 (Tue) | 41.005 | 41.005 | 40.40 | 40.68 | 24,414 |
| 27th Apr 2026 (Mon) | 40.68 | 41.02 | 40.44 | 40.66 | 25,724 |
| 24th Apr 2026 (Fri) | 39.65 | 40.40 | 39.65 | 40.43 | 12,434 |
| 23rd Apr 2026 (Thu) | 40.745 | 40.745 | 39.30 | 39.94 | 19,451 |
| 22nd Apr 2026 (Wed) | 40.48 | 40.97 | 40.25 | 40.36 | 18,695 |
| 21st Apr 2026 (Tue) | 39.74 | 40.93 | 39.74 | 40.40 | 18,761 |
| 20th Apr 2026 (Mon) | 39.59 | 39.72 | 39.34 | 39.37 | 10,530 |
| 17th Apr 2026 (Fri) | 39.89 | 39.92 | 39.43 | 39.55 | 14,041 |
| 16th Apr 2026 (Thu) | 38.19 | 38.74 | 38.19 | 38.58 | 14,475 |
| 15th Apr 2026 (Wed) | 38.63 | 38.63 | 38.12 | 38.19 | 9,961 |
| 14th Apr 2026 (Tue) | 39.40 | 39.57 | 38.61 | 38.61 | 17,002 |
| 13th Apr 2026 (Mon) | 37.86 | 39.25 | 37.81 | 39.16 | 18,701 |
| 10th Apr 2026 (Fri) | 38.24 | 38.24 | 37.84 | 38.09 | 13,565 |
| 9th Apr 2026 (Thu) | 38.17 | 38.55 | 37.97 | 38.21 | 19,962 |
| 8th Apr 2026 (Wed) | 38.96 | 39.11 | 38.07 | 38.16 | 19,338 |
| 7th Apr 2026 (Tue) | 37.15 | 37.43 | 36.83 | 37.17 | 18,582 |
| 6th Apr 2026 (Mon) | 36.38 | 36.93 | 36.35 | 36.90 | 15,094 |
| 3rd Apr 2026 (Fri) | 35.89 | 37.13 | 35.865 | 36.49 | 13,648 |
| 2nd Apr 2026 (Thu) | 35.89 | 37.13 | 35.865 | 36.49 | 13,648 |
| 1st Apr 2026 (Wed) | 36.68 | 37.14 | 36.50 | 36.55 | 21,056 |
| 31st Mar 2026 (Tue) | 36.11 | 36.71 | 35.50 | 36.30 | 14,595 |
| 30th Mar 2026 (Mon) | 36.465 | 36.465 | 35.85 | 35.88 | 15,705 |
| 27th Mar 2026 (Fri) | 36.52 | 36.61 | 36.03 | 36.05 | 10,867 |
| 26th Mar 2026 (Thu) | 36.67 | 36.99 | 36.44 | 36.79 | 15,754 |
| 25th Mar 2026 (Wed) | 37.04 | 37.04 | 36.42 | 36.76 | 14,005 |
| 24th Mar 2026 (Tue) | 35.82 | 36.97 | 35.82 | 36.69 | 8,337 |
| 23rd Mar 2026 (Mon) | 36.075 | 36.41 | 35.35 | 35.96 | 14,240 |