Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scansource (SCSC.US) Share Price

Price $36.525 on 03-04-2026 at 22:47:29
Change $0.01 0.03%
Buy $37.77
Sell $31.00
Last Trade: -
Day's Volume: 13,648
Last Close: $36.49
Open: $35.89
ISIN: US8060371072
Day's Range $35.865 - $37.13
52wk Range: $29.18 - $46.07
Market Capitalisation: $784.03m
VWAP: $36.50358
Shares in Issue: 21.48m

Scansource (SCSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scansource trades

Scansource (SCSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.89 37.13 35.865 36.49 13,648
2nd Apr 2026 (Thu) 35.89 37.13 35.865 36.49 13,648
1st Apr 2026 (Wed) 36.68 37.14 36.50 36.55 21,056
31st Mar 2026 (Tue) 36.11 36.71 35.50 36.30 14,595
30th Mar 2026 (Mon) 36.465 36.465 35.85 35.88 15,705
27th Mar 2026 (Fri) 36.52 36.61 36.03 36.05 10,867
26th Mar 2026 (Thu) 36.67 36.99 36.44 36.79 15,754
25th Mar 2026 (Wed) 37.04 37.04 36.42 36.76 14,005
24th Mar 2026 (Tue) 35.82 36.97 35.82 36.69 8,337
23rd Mar 2026 (Mon) 36.075 36.41 35.35 35.96 14,240
20th Mar 2026 (Fri) 35.18 35.20 34.36 34.63 15,405
19th Mar 2026 (Thu) 34.33 35.45 34.33 35.00 16,949
18th Mar 2026 (Wed) 35.23 35.23 34.11 34.27 24,436
17th Mar 2026 (Tue) 35.76 35.76 35.27 35.56 14,446
16th Mar 2026 (Mon) 35.87 36.05 35.43 35.45 19,684
13th Mar 2026 (Fri) 36.39 36.39 35.48 35.84 12,475
12th Mar 2026 (Thu) 35.70 36.58 35.70 35.95 11,050
11th Mar 2026 (Wed) 35.94 36.245 35.82 36.17 13,102
10th Mar 2026 (Tue) 35.99 36.87 35.99 36.20 10,533
9th Mar 2026 (Mon) 35.58 36.13 35.14 36.08 7,655
6th Mar 2026 (Fri) 36.23 36.82 35.61 36.19 16,501
5th Mar 2026 (Thu) 37.57 37.93 37.17 37.67 17,940
See more Scansource price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered