| Price | $41.85 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.80 -1.87% |
| Buy | $43.15 |
| Sell | $39.95 |
| Last Trade: | Buy 1.00 at $41.98 |
| Day's Volume: | 7,797 |
| Last Close: | $41.92 |
| Open: | $42.98 |
| ISIN: | US8060371072 |
| Day's Range | $41.76 - $43.19 |
| 52wk Range: | $37.50 - $46.17 |
| Market Capitalisation: | $938.04m |
| VWAP: | $42.31351 |
| Shares in Issue: | 21.94m |
Scansource (SCSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.98 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 3 | $41.98 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 1 | $41.96 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 9 | $41.935 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 1 | $41.935 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 5 | $41.93 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
15:21:41 - 12-Dec-25 |
