| Price | $43.78 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.57 -1.29% |
| Buy | $45.60 |
| Sell | $43.30 |
| Last Trade: | Sell 24.00 at $43.73 |
| Day's Volume: | 8,502 |
| Last Close: | $43.80 |
| Open: | $43.93 |
| ISIN: | US8060371072 |
| Day's Range | $43.64 - $44.35 |
| 52wk Range: | $37.73 - $46.17 |
| Market Capitalisation: | $970.14m |
| VWAP: | $43.87156 |
| Shares in Issue: | 21.88m |
Scansource (SCSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $43.73 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 6 | $43.72 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $43.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $43.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $43.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 14 | $43.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 6 | $43.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $43.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $43.76 | Automatic Execution |
15:53:40 - 19-Sep-25 |
