| Price | $38.39 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.98 5.45% |
| Buy | $45.71 |
| Sell | $35.00 |
| Last Trade: | Sell 18.00 at $38.60 |
| Day's Volume: | 53,757 |
| Last Close: | $38.39 |
| Open: | $37.31 |
| ISIN: | US8060371072 |
| Day's Range | $37.31 - $39.51 |
| 52wk Range: | $35.49 - $46.17 |
| Market Capitalisation: | $797.83m |
| VWAP: | $38.68821 |
| Shares in Issue: | 21.94m |
Scansource (SCSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $38.60 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 116 | $38.61 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 30 | $38.62 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $38.62 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 84 | $38.61 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 20 | $38.655 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 30 | $38.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 81 | $38.61 | Automatic Execution |
15:52:45 - 06-Feb-26 |
