| Price | $40.56 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.51 -1.24% |
| Buy | $45.20 |
| Sell | $37.60 |
| Buy / Sell SCSC Shares | |
| Last Trade: | Sell 19.00 at $40.43 |
| Day's Volume: | 24,167 |
| Last Close: | $40.53 |
| Open: | $41.22 |
| ISIN: | US8060371072 |
| Day's Range | $40.19 - $41.265 |
| 52wk Range: | $38.03 - $43.32 |
| Market Capitalisation: | $926.87m |
| VWAP: | $40.48955 |
| Shares in Issue: | 22.60m |
Scansource (SCSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $40.43 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 2 | $40.44 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 14 | $40.45 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 13 | $40.45 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $40.475 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 53 | $40.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 45 | $40.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $40.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $40.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $40.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
