| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.85 | 10.85 | 10.58 | 10.69 | 15,517 |
| 9th Jul 2026 (Thu) | 10.74 | 10.80 | 10.60 | 10.67 | 5,875 |
| 8th Jul 2026 (Wed) | 10.80 | 10.80 | 10.79 | 10.81 | 2,369 |
| 7th Jul 2026 (Tue) | 11.00 | 11.00 | 10.80 | 10.99 | 1,801 |
| 6th Jul 2026 (Mon) | 11.37 | 11.52 | 11.10 | 11.20 | 6,654 |
| 3rd Jul 2026 (Fri) | 11.25 | 11.29 | 11.25 | 11.29 | 0 |
| 2nd Jul 2026 (Thu) | 11.25 | 11.39 | 11.19 | 11.29 | 1,148 |
| 1st Jul 2026 (Wed) | 11.49 | 11.49 | 11.32 | 11.49 | 962 |
| 30th Jun 2026 (Tue) | 11.51 | 11.51 | 11.51 | 11.386 | 319 |
| 29th Jun 2026 (Mon) | 11.60 | 11.60 | 11.25 | 11.26 | 4,746 |
| 26th Jun 2026 (Fri) | 11.42 | 11.84 | 11.39 | 11.62 | 4,040 |
| 25th Jun 2026 (Thu) | 11.50 | 11.50 | 11.38 | 11.40 | 1,624 |
| 24th Jun 2026 (Wed) | 11.74 | 11.81 | 11.36 | 11.3427 | 882 |
| 23rd Jun 2026 (Tue) | 12.04 | 12.05 | 11.66 | 11.78 | 7,526 |
| 22nd Jun 2026 (Mon) | 12.37 | 12.46 | 12.03 | 12.19 | 3,360 |
| 19th Jun 2026 (Fri) | 11.92 | 12.08 | 11.72 | 12.01 | 2,618 |
| 18th Jun 2026 (Thu) | 11.92 | 12.08 | 11.72 | 12.01 | 2,618 |
| 17th Jun 2026 (Wed) | 11.85 | 11.88 | 11.81 | 11.82 | 746 |
| 16th Jun 2026 (Tue) | 11.84 | 11.97 | 11.84 | 11.905 | 1,973 |
| 15th Jun 2026 (Mon) | 12.00 | 12.00 | 11.89 | 11.86 | 1,916 |
| 12th Jun 2026 (Fri) | 11.75 | 11.94 | 11.75 | 11.93 | 944 |
| 11th Jun 2026 (Thu) | 11.75 | 11.75 | 11.57 | 11.62 | 322 |
| 10th Jun 2026 (Wed) | 11.91 | 11.91 | 11.64 | 11.69 | 363 |
| 9th Jun 2026 (Tue) | 12.01 | 12.04 | 11.70 | 11.86 | 2,066 |
| 8th Jun 2026 (Mon) | 11.945 | 12.01 | 11.85 | 12.05 | 688 |
| 5th Jun 2026 (Fri) | 12.12 | 12.16 | 11.75 | 11.80 | 837 |
| 4th Jun 2026 (Thu) | 12.17 | 12.56 | 12.14 | 12.57 | 7,250 |
| 3rd Jun 2026 (Wed) | 12.25 | 12.40 | 12.15 | 12.22 | 12,776 |
| 2nd Jun 2026 (Tue) | 11.98 | 12.32 | 11.98 | 12.26 | 18,416 |
| 1st Jun 2026 (Mon) | 11.68 | 11.93 | 11.33 | 11.94 | 1,945 |
| 29th May 2026 (Fri) | 11.95 | 11.95 | 11.63 | 11.68 | 17,560 |
| 28th May 2026 (Thu) | 11.955 | 11.98 | 11.67 | 11.98 | 3,465 |
| 27th May 2026 (Wed) | 11.80 | 11.80 | 11.54 | 11.62 | 2,892 |
| 26th May 2026 (Tue) | 12.03 | 12.03 | 11.84 | 11.93 | 4,867 |
| 25th May 2026 (Mon) | 12.05 | 12.28 | 12.05 | 12.14 | 3,795 |
| 22nd May 2026 (Fri) | 12.05 | 12.28 | 12.05 | 12.14 | 3,795 |
| 21st May 2026 (Thu) | 12.12 | 12.21 | 12.08 | 12.12 | 2,148 |
| 20th May 2026 (Wed) | 12.30 | 12.34 | 12.28 | 12.31 | 2,204 |
| 19th May 2026 (Tue) | 12.20 | 12.40 | 11.90 | 12.14 | 13,210 |
| 18th May 2026 (Mon) | 12.52 | 13.01 | 12.49 | 13.07 | 4,752 |
| 15th May 2026 (Fri) | 12.31 | 12.73 | 12.21 | 12.54 | 11,505 |
| 14th May 2026 (Thu) | 12.62 | 12.65 | 12.56 | 12.64 | 5,975 |
| 13th May 2026 (Wed) | 12.73 | 12.74 | 12.64 | 12.70 | 7,629 |
| 12th May 2026 (Tue) | 12.50 | 12.55 | 12.50 | 12.55 | 1,653 |
| 11th May 2026 (Mon) | 12.24 | 12.445 | 12.24 | 12.45 | 97,698 |