| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.30 | 12.34 | 12.28 | 12.31 | 2,204 |
| 19th May 2026 (Tue) | 12.20 | 12.40 | 11.90 | 12.14 | 13,210 |
| 18th May 2026 (Mon) | 12.52 | 13.01 | 12.49 | 13.07 | 4,752 |
| 15th May 2026 (Fri) | 12.31 | 12.73 | 12.21 | 12.54 | 11,505 |
| 14th May 2026 (Thu) | 12.62 | 12.65 | 12.56 | 12.64 | 5,975 |
| 13th May 2026 (Wed) | 12.73 | 12.74 | 12.64 | 12.70 | 7,629 |
| 12th May 2026 (Tue) | 12.50 | 12.55 | 12.50 | 12.55 | 1,653 |
| 11th May 2026 (Mon) | 12.24 | 12.445 | 12.24 | 12.45 | 97,698 |
| 8th May 2026 (Fri) | 12.24 | 12.24 | 12.20 | 12.19 | 4,511 |
| 7th May 2026 (Thu) | 12.04 | 12.25 | 11.94 | 12.2181 | 3,769 |
| 6th May 2026 (Wed) | 11.75 | 11.90 | 11.73 | 11.80 | 1,328 |
| 5th May 2026 (Tue) | 11.70 | 11.73 | 11.55 | 11.65 | 5,723 |
| 4th May 2026 (Mon) | 11.55 | 11.55 | 11.45 | 11.5383 | 3,002 |