| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.92 | 12.32 | 11.92 | 12.43 | 1,163 |
| 25th Sep 2026 (Fri) | 12.17 | 12.33 | 12.14 | 12.14 | 1,410 |
| 24th Sep 2026 (Thu) | 11.88 | 11.94 | 11.82 | 11.97 | 7,855 |
| 23rd Sep 2026 (Wed) | 12.29 | 12.29 | 11.90 | 11.90 | 1,760 |
| 22nd Sep 2026 (Tue) | 12.31 | 12.50 | 12.21 | 12.55 | 5,062 |
| 21st Sep 2026 (Mon) | 12.28 | 12.28 | 12.06 | 12.08 | 2,313 |
| 18th Sep 2026 (Fri) | 11.87 | 12.11 | 11.87 | 11.95 | 5,414 |
| 17th Sep 2026 (Thu) | 11.59 | 11.81 | 11.59 | 11.68 | 2,157 |
| 16th Sep 2026 (Wed) | 11.64 | 11.65 | 11.34 | 11.31 | 3,667 |
| 15th Sep 2026 (Tue) | 11.68 | 11.68 | 11.60 | 11.65 | 240 |
| 14th Sep 2026 (Mon) | 11.54 | 11.73 | 11.46 | 11.59 | 928 |
| 11th Sep 2026 (Fri) | 11.84 | 11.84 | 11.69 | 11.65 | 2,101 |
| 10th Sep 2026 (Thu) | 12.08 | 12.09 | 11.93 | 11.72 | 7,436 |
| 9th Sep 2026 (Wed) | 12.42 | 12.56 | 12.30 | 12.31 | 69,275 |
| 8th Sep 2026 (Tue) | 12.055 | 12.295 | 12.055 | 12.24 | 3,023 |
| 7th Sep 2026 (Mon) | 12.02 | 12.02 | 11.935 | 11.94 | 1,409 |
| 4th Sep 2026 (Fri) | 12.02 | 12.02 | 11.935 | 11.94 | 1,409 |
| 3rd Sep 2026 (Thu) | 11.94 | 12.04 | 11.94 | 12.00 | 5,770 |
| 2nd Sep 2026 (Wed) | 11.74 | 11.84 | 11.69 | 11.77 | 1,207 |
| 1st Sep 2026 (Tue) | 11.825 | 11.825 | 11.65 | 11.65 | 727 |
| 31st Aug 2026 (Mon) | 11.91 | 11.93 | 11.88 | 11.90 | 565 |
| 28th Aug 2026 (Fri) | 11.85 | 11.85 | 11.75 | 11.85 | 3,339 |
| 27th Aug 2026 (Thu) | 12.00 | 12.09 | 11.86 | 11.85 | 4,999 |
| 26th Aug 2026 (Wed) | 12.11 | 12.13 | 12.03 | 12.14 | 3,013 |
| 25th Aug 2026 (Tue) | 12.11 | 12.17 | 12.03 | 12.11 | 8,788 |
| 24th Aug 2026 (Mon) | 12.35 | 12.35 | 12.10 | 12.13 | 4,828 |
| 21st Aug 2026 (Fri) | 12.21 | 12.43 | 12.105 | 12.20 | 4,216 |
| 20th Aug 2026 (Thu) | 12.16 | 12.16 | 11.92 | 11.96 | 9,517 |
| 19th Aug 2026 (Wed) | 12.295 | 12.40 | 12.12 | 12.40 | 7,127 |
| 18th Aug 2026 (Tue) | 12.10 | 12.35 | 12.10 | 12.35 | 7,163 |
| 17th Aug 2026 (Mon) | 12.24 | 12.24 | 12.00 | 12.10 | 5,683 |
| 14th Aug 2026 (Fri) | 11.96 | 12.08 | 11.84 | 12.11 | 1,163 |
| 13th Aug 2026 (Thu) | 11.93 | 11.93 | 11.82 | 11.90 | 3,322 |
| 12th Aug 2026 (Wed) | 11.85 | 11.95 | 11.79 | 11.865 | 1,454 |
| 11th Aug 2026 (Tue) | 11.73 | 11.76 | 11.68 | 11.75 | 2,611 |
| 10th Aug 2026 (Mon) | 11.49 | 11.60 | 11.49 | 11.71 | 2,607 |
| 7th Aug 2026 (Fri) | 11.57 | 11.57 | 11.32 | 11.55 | 18,818 |
| 6th Aug 2026 (Thu) | 11.55 | 11.75 | 11.09 | 11.55 | 10,904 |
| 5th Aug 2026 (Wed) | 11.38 | 11.495 | 11.32 | 11.32 | 2,798 |
| 4th Aug 2026 (Tue) | 11.35 | 11.39 | 11.14 | 11.33 | 7,361 |
| 3rd Aug 2026 (Mon) | 11.28 | 11.28 | 11.15 | 11.10 | 473 |
| 31st Jul 2026 (Fri) | 10.88 | 11.19 | 10.88 | 11.10 | 418 |
| 30th Jul 2026 (Thu) | 11.20 | 11.20 | 10.78 | 10.92 | 5,440 |
| 29th Jul 2026 (Wed) | 11.20 | 11.28 | 10.67 | 10.67 | 10,874 |