| Price | $12.13 on 21-05-2026 at 17:26:31 |
|---|---|
| Change | $-0.18 -1.46% |
| Buy | $12.19 |
| Sell | $12.09 |
| Last Trade: | Sell 100.00 at $12.13 |
| Day's Volume: | 727 |
| Last Close: | $12.31 |
| Open: | $12.12 |
| ISIN: | CA85210C1005 |
| Day's Range | $12.08 - $12.145 |
| 52wk Range: | $11.45 - $13.28 |
| Market Capitalisation: | $142.71m |
| VWAP: | $12.11717 |
| Shares in Issue: | 11.33m |
Sprott Physical (SCOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.13 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 88 | $12.16 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 100 | $12.145 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 130 | $12.08 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 70 | $12.09 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 130 | $12.09 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 136 | $12.08 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 2 | $12.31 | Ordinary |
05:34:56 - 21-May-26 |
| Sell* | 10 | $12.50 | Ordinary |
05:07:53 - 21-May-26 |
