| Price | $12.32 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.18 1.48% |
| Buy | $12.50 |
| Sell | $12.00 |
| Last Trade: | Buy 45.00 at $12.27 |
| Day's Volume: | 1,163 |
| Last Close: | $12.43 |
| Open: | $11.92 |
| ISIN: | CA85210C1005 |
| Day's Range | $11.92 - $12.32 |
| 52wk Range: | $10.325 - $13.01 |
| Market Capitalisation: | $200.06m |
| VWAP: | $12.14928 |
| Shares in Issue: | 16.53m |
Sprott Physical (SCOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $12.27 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 39 | $12.27 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 28 | $12.23 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 67 | $12.24 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 1 | $12.23 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 18 | $12.23 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 23 | $12.23 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 23 | $12.23 | Automatic Execution |
15:22:33 - 28-Sep-26 |
