| Price | $10.65 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.03 -0.28% |
| Buy | $10.81 |
| Sell | $10.57 |
| Last Trade: | Buy 100.00 at $10.59 |
| Day's Volume: | 15,517 |
| Last Close: | $10.69 |
| Open: | $10.85 |
| ISIN: | CA85210C1005 |
| Day's Range | $10.58 - $10.85 |
| 52wk Range: | $10.58 - $13.01 |
| Market Capitalisation: | $181.18m |
| VWAP: | $10.75397 |
| Shares in Issue: | 16.64m |
Sprott Physical (SCOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.59 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 500 | $10.72 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Buy* | 500 | $10.72 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Buy* | 500 | $10.72 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Buy* | 33 | $10.77 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Buy* | 21 | $10.77 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 19 | $10.77 | Automatic Execution |
13:48:30 - 10-Jul-26 |
| Sell* | 90 | $10.73 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Sell* | 10 | $10.73 | Automatic Execution |
12:51:59 - 10-Jul-26 |
