Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Physical (SCOP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.13 Automatic Execution
13:16:57 - 21-May-26
Buy* 88 $12.16 Automatic Execution
13:16:22 - 21-May-26
Sell* 100 $12.145 Automatic Execution
12:57:47 - 21-May-26
Sell* 130 $12.08 Automatic Execution
11:18:45 - 21-May-26
Sell* 70 $12.09 Automatic Execution
11:18:45 - 21-May-26
Sell* 130 $12.09 Automatic Execution
10:50:18 - 21-May-26
Sell* 136 $12.08 Automatic Execution
10:18:09 - 21-May-26
Buy* 2 $12.31 Ordinary
05:34:56 - 21-May-26
Sell* 10 $12.50 Ordinary
05:07:53 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13