Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Physical (SCOP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $12.27 Automatic Execution
15:52:39 - 28-Sep-26
Buy* 39 $12.27 Automatic Execution
15:52:02 - 28-Sep-26
Buy* 100 $12.26 Automatic Execution
15:52:02 - 28-Sep-26
Buy* 28 $12.23 Automatic Execution
15:48:27 - 28-Sep-26
Buy* 67 $12.24 Automatic Execution
15:46:48 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
15:46:15 - 28-Sep-26
Buy* 1 $12.23 Automatic Execution
15:23:10 - 28-Sep-26
Buy* 18 $12.23 Automatic Execution
15:22:33 - 28-Sep-26
Buy* 23 $12.23 Automatic Execution
15:22:33 - 28-Sep-26
Buy* 23 $12.23 Automatic Execution
15:22:33 - 28-Sep-26
Buy* 23 $12.22 Automatic Execution
15:22:33 - 28-Sep-26
Buy* 23 $12.21 Automatic Execution
15:21:26 - 28-Sep-26
Buy* 2 $12.22 Automatic Execution
15:21:10 - 28-Sep-26
Buy* 21 $12.22 Automatic Execution
15:21:10 - 28-Sep-26
Buy* 21 $12.22 Automatic Execution
15:21:10 - 28-Sep-26
Unknown* 21 $12.20 Automatic Execution
15:20:10 - 28-Sep-26
Unknown* 21 $12.20 Automatic Execution
15:20:10 - 28-Sep-26
Unknown* 21 $12.20 Automatic Execution
15:20:10 - 28-Sep-26
Buy* 19 $12.22 Automatic Execution
15:19:44 - 28-Sep-26
Buy* 17 $12.22 Automatic Execution
15:18:59 - 28-Sep-26
Buy* 25 $12.27 Automatic Execution
14:51:39 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37